NYSE · BTZ · stock
BlackRock Credit Allocation Income Trust (BTZ) stock price history
Every NYSE trading session of BlackRock Credit Allocation Income Trust from Dec 22, 2006 to Sep 28, 2026: 4,970 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTZ adjusted close, 2006 to 2026
- $10.39
- All time high, 2025
- $10.40
- 52 week high, $9.35 low
- 4,970
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
BTZ key facts
- BlackRock Credit Allocation Income Trust (BTZ) closed at $9.36 on Sep 28, 2026 on NYSE.
- BTZ's all time high close is $10.39, set on Oct 31, 2025; its all time low close is $1.22 on Mar 9, 2009.
- BTZ's 52 week range is $9.35 to $10.40.
- BTZ returned -7.4% over the year to Sep 28, 2026 and -4.1% over five years.
- Over ten years BTZ returned +53%, +4.3% a year compounded.
- BTZ's deepest drawdown was -74.6% from Dec 26, 2006 to Mar 9, 2009.
- DataCedar holds 4,970 daily sessions of BTZ history from Dec 22, 2006 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BTZ price chart, 2006 to 2026
BTZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -7.1% |
| 6 months | -0.7% |
| Year to date | -8.6% |
| 1 year | -7.4% |
| 3 years | +27.3% |
| 5 years | -4.1% |
| 10 years | +52.9% |
| Since Dec 22, 2006 | +95.9% |
| Compound annual growth, 19.8 years | +3.5% |
BTZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.39 on Oct 31, 2025
- All time low close
- $1.22 on Mar 9, 2009
- 52 week high
- $10.40 on Oct 31, 2025
- 52 week low
- $9.35 on Sep 24, 2026
- Deepest drawdown
- -74.6% from Dec 26, 2006 to Mar 9, 2009, recovered Sep 26, 2012
- Best single session
- +40.4% on Oct 13, 2008
- Worst single session
- -13.4% on Oct 9, 2008
- Volatility, 1 year annualised
- 9.8%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2009, +58%
- Worst calendar year
- 2008, -44%
BTZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 22, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.23 | $10.35 | $9.35 | $9.36 | -8.5% | 58.1M | 185 |
| 2025 | $9.05 | $10.40 | $8.40 | $10.23 | +13.7% | 57.9M | 250 |
| 2024 | $8.09 | $9.50 | $8.02 | $9.00 | +11.3% | 65.7M | 252 |
| 2023 | $7.21 | $8.23 | $7.01 | $8.09 | +12.8% | 73M | 250 |
| 2022 | $9.85 | $9.85 | $6.47 | $7.17 | -27.1% | 77M | 251 |
| 2021 | $9.03 | $10.08 | $8.64 | $9.83 | +9.3% | 49.8M | 252 |
| 2020 | $7.94 | $9.12 | $5.25 | $8.99 | +13.3% | 90.6M | 253 |
| 2019 | $5.94 | $7.94 | $5.91 | $7.94 | +33.6% | 75.7M | 252 |
| 2018 | $6.61 | $6.64 | $5.84 | $5.94 | -10.3% | 62.4M | 251 |
| 2017 | $6.04 | $6.68 | $5.94 | $6.62 | +9.4% | 49.4M | 251 |
| 2016 | $5.33 | $6.22 | $5.08 | $6.06 | +12.8% | 62.9M | 252 |
| 2015 | $5.24 | $5.60 | $5.05 | $5.37 | +3.1% | 61.5M | 252 |
| 2014 | $4.89 | $5.40 | $4.82 | $5.21 | +6.3% | 62.4M | 252 |
| 2013 | $4.80 | $5.11 | $4.40 | $4.90 | +2.3% | 79M | 252 |
| 2012 | $3.97 | $4.95 | $3.93 | $4.79 | +21.2% | 37.9M | 250 |
| 2011 | $3.66 | $4.01 | $3.54 | $3.95 | +7.8% | 40.2M | 252 |
| 2010 | $3.16 | $4.00 | $3.05 | $3.67 | +15.4% | 42.9M | 252 |
| 2009 | $2.00 | $3.18 | $1.12 | $3.18 | +57.6% | 50.2M | 252 |
| 2008 | $3.62 | $5.99 | $1.16 | $2.02 | -43.7% | 46.1M | 253 |
| 2007 | $4.78 | $4.80 | $3.13 | $3.58 | -25.2% | 46.5M | 251 |
| 2006 | $4.78 | $4.83 | $4.78 | $4.79 | n/a | 514.5K | 5 |
BTZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $9.36 | -7.0% |
| August 2026 | $10.06 | +0.9% |
| July 2026 | $9.97 | -1.6% |
| June 2026 | $10.14 | +0.8% |
| May 2026 | $10.05 | -0.7% |
| April 2026 | $10.13 | +3.6% |
| March 2026 | $9.77 | -4.0% |
| February 2026 | $10.18 | +0.5% |
| January 2026 | $10.13 | -1.0% |
| December 2025 | $10.23 | -0.6% |
| November 2025 | $10.29 | -0.9% |
| October 2025 | $10.39 | +1.9% |
About the BTZ data
Daily bars. 4,970 sessions from Dec 22, 2006 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BTZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BTO John Hancock Financial Opportunities Fund
- BTT BlackRock Municipal 2030 Target Term Trust
- BTU Peabody Energy Corp.
- BTX BlackRock Technology & Private Equity Term Trust
- BUD Anheuser-Busch InBev SA/NV
- BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust
- BUR Burford Capital Ltd
- BURL Burlington Stores, Inc.
Common questions
BTZ share price history
