NYSE · BTU · stock
Peabody Energy Corp. (BTU) stock price history
Every NYSE trading session of Peabody Energy Corp. from Apr 3, 2017 to Sep 29, 2026: 2,386 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTU adjusted close, 2017 to 2026
- $41.28
- All time high, 2018
- $41.01
- 52 week high, $20.06 low
- 2,386
- Daily sessions since 2017
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
BTU key facts
- Peabody Energy Corp. (BTU) closed at $24.37 on Sep 29, 2026 on NYSE.
- BTU's all time high close is $41.28, set on Jun 14, 2018; its all time low close is $0.7949 on Nov 10, 2020.
- BTU's 52 week range is $20.06 to $41.01.
- BTU returned -8.4% over the year to Sep 29, 2026 and +92.6% over five years.
- Since Apr 3, 2017 BTU returned -9%, -1.0% a year compounded.
- BTU's deepest drawdown was -98.1% from Jun 14, 2018 to Nov 10, 2020.
- DataCedar holds 2,386 daily sessions of BTU history from Apr 3, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BTU price chart, 2017 to 2026
BTU returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.7% |
| 3 months | +4.7% |
| 6 months | -38.1% |
| Year to date | -17.9% |
| 1 year | -8.4% |
| 3 years | -2.6% |
| 5 years | +92.6% |
| 10 years | n/a |
| Since Apr 3, 2017 | -9.1% |
| Compound annual growth, 9.5 years | -1.0% |
BTU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $41.28 on Jun 14, 2018
- All time low close
- $0.7949 on Nov 10, 2020
- 52 week high
- $41.01 on Mar 19, 2026
- 52 week low
- $20.06 on Jul 29, 2026
- Deepest drawdown
- -98.1% from Jun 14, 2018 to Nov 10, 2020, not yet recovered
- Best single session
- +39.5% on Dec 28, 2020
- Worst single session
- -24.6% on Mar 11, 2020
- Volatility, 1 year annualised
- 57.8%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2021, +318%
- Worst calendar year
- 2020, -74%
BTU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 3, 2017; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.84 | $41.01 | $20.06 | $24.37 | -17.5% | 577.3M | 186 |
| 2025 | $20.67 | $35.71 | $9.45 | $29.54 | +44.2% | 1.1B | 250 |
| 2024 | $23.58 | $29.21 | $19.16 | $20.49 | -12.8% | 741.2M | 252 |
| 2023 | $24.66 | $29.86 | $17.00 | $23.50 | -7.0% | 844.3M | 250 |
| 2022 | $9.96 | $31.84 | $9.40 | $25.27 | +162.4% | 1.7B | 251 |
| 2021 | $2.35 | $18.97 | $2.34 | $9.63 | +317.8% | 1.6B | 252 |
| 2020 | $8.88 | $10.15 | $0.7653 | $2.31 | -73.6% | 693.4M | 253 |
| 2019 | $26.27 | $32.73 | $8.27 | $8.72 | -67.3% | 260.7M | 252 |
| 2018 | $34.21 | $41.62 | $25.47 | $26.69 | -21.6% | 275.7M | 251 |
| 2017 | $25.98 | $34.48 | $19.53 | $34.06 | n/a | 227.6M | 189 |
BTU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.37 | -17.9% |
| August 2026 | $29.69 | +39.3% |
| July 2026 | $21.32 | -7.8% |
| June 2026 | $23.12 | -14.5% |
| May 2026 | $27.05 | +1.8% |
| April 2026 | $26.58 | -19.1% |
| March 2026 | $32.85 | +4.5% |
| February 2026 | $31.44 | -10.3% |
| January 2026 | $35.07 | +18.7% |
| December 2025 | $29.54 | +9.0% |
| November 2025 | $27.09 | -0.4% |
| October 2025 | $27.21 | +3.4% |
About the BTU data
Daily bars. 2,386 sessions from Apr 3, 2017 to Sep 29, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BTU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BTGO Bitgo Holdings, INC.
- BTI British American Tobacco p.l.c.
- BTO John Hancock Financial Opportunities Fund
- BTT BlackRock Municipal 2030 Target Term Trust
- BTX BlackRock Technology & Private Equity Term Trust
- BTZ BlackRock Credit Allocation Income Trust
- BUD Anheuser-Busch InBev SA/NV
- BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust
Common questions
BTU share price history
