NYSE · CALY · stock
Callaway Golf Co (CALY) stock price history
Every NYSE trading session of Callaway Golf Co from Feb 28, 1992 to Nov 12, 2026: 8,733 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CALY adjusted close, 1992 to 2026
- $37.29
- All time high, 2021
- $20.28
- 52 week high, $9.24 low
- 8,733
- Daily sessions since 1992
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1992 to 2026 series and minute bars.
CALY key facts
- Callaway Golf Co (CALY) closed at $16.58 on Nov 12, 2026 on NYSE.
- CALY's all time high close is $37.29, set on Jun 1, 2021; its all time low close is $1.69 on Jun 23, 1992.
- CALY's 52 week range is $9.24 to $20.28.
- CALY returned +56.4% over the year to Nov 12, 2026 and -43.2% over five years.
- Over ten years CALY returned +39%, +3.3% a year compounded.
- CALY's deepest drawdown was -85.1% from Jun 1, 2021 to Apr 8, 2025.
- DataCedar holds 8,733 daily sessions of CALY history from Feb 28, 1992 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CALY price chart, 1992 to 2026
CALY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +21.0% |
| 3 months | +0.3% |
| 6 months | +5.4% |
| Year to date | +38.6% |
| 1 year | +56.4% |
| 3 years | +65.0% |
| 5 years | -43.2% |
| 10 years | +38.7% |
| Since Feb 28, 1992 | +457.3% |
| Compound annual growth, 34.7 years | +5.1% |
CALY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.29 on Jun 1, 2021
- All time low close
- $1.69 on Jun 23, 1992
- 52 week high
- $20.28 on Jul 16, 2026
- 52 week low
- $9.24 on Nov 19, 2025
- Deepest drawdown
- -85.1% from Jun 1, 2021 to Apr 8, 2025, not yet recovered
- Best single session
- +35.0% on Mar 19, 2020
- Worst single session
- -32.9% on Jul 23, 1998
- Volatility, 1 year annualised
- 49.3%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 1992
- 5.6×
- Best calendar year
- 1993, +208%
- Worst calendar year
- 1998, -63%
CALY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1992 starts on Feb 28, 1992; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.77 | $20.28 | $11.52 | $16.58 | +42.1% | 543.2M | 218 |
| 2025 | $8.64 | $13.00 | $5.42 | $11.67 | +48.5% | 701.8M | 250 |
| 2024 | $14.09 | $16.89 | $7.22 | $7.86 | -45.2% | 628.8M | 252 |
| 2023 | $20.00 | $25.96 | $9.84 | $14.34 | -27.4% | 642.8M | 250 |
| 2022 | $27.98 | $28.29 | $16.80 | $19.75 | -28.0% | 432.2M | 251 |
| 2021 | $24.26 | $37.75 | $23.75 | $27.44 | +14.3% | 512.5M | 252 |
| 2020 | $21.18 | $25.36 | $4.75 | $24.01 | +13.4% | 461.7M | 253 |
| 2019 | $15.15 | $21.70 | $14.47 | $21.17 | +38.9% | 291.2M | 252 |
| 2018 | $13.92 | $24.57 | $13.41 | $15.25 | +10.1% | 272.1M | 251 |
| 2017 | $10.99 | $15.53 | $9.84 | $13.85 | +27.5% | 247.6M | 251 |
| 2016 | $9.50 | $12.44 | $7.90 | $10.86 | +16.8% | 220.3M | 252 |
| 2015 | $7.62 | $10.17 | $7.39 | $9.30 | +22.9% | 164.2M | 252 |
| 2014 | $8.25 | $10.14 | $6.67 | $7.57 | -8.2% | 215.4M | 252 |
| 2013 | $6.46 | $8.76 | $5.99 | $8.24 | +30.4% | 164.4M | 252 |
| 2012 | $5.46 | $7.05 | $5.00 | $6.32 | +18.3% | 130.7M | 250 |
| 2011 | $7.81 | $8.04 | $4.53 | $5.34 | -31.0% | 171.5M | 252 |
| 2010 | $7.32 | $9.74 | $5.55 | $7.75 | +7.6% | 209M | 252 |
| 2009 | $8.79 | $9.71 | $4.44 | $7.20 | -17.7% | 265.5M | 252 |
| 2008 | $16.02 | $16.77 | $7.06 | $8.75 | -45.5% | 235.8M | 253 |
| 2007 | $13.23 | $17.80 | $12.47 | $16.06 | +23.0% | 217.6M | 251 |
| 2006 | $12.47 | $15.54 | $10.30 | $13.05 | +6.2% | 138.4M | 251 |
| 2005 | $11.75 | $14.03 | $9.27 | $12.29 | +4.6% | 150.6M | 252 |
| 2004 | $14.38 | $17.13 | $8.03 | $11.75 | -18.3% | 185.5M | 252 |
| 2003 | $11.10 | $14.70 | $8.81 | $14.38 | +29.8% | 134.6M | 252 |
| 2002 | $15.72 | $17.04 | $7.83 | $11.08 | -29.5% | 149.7M | 251 |
| 2001 | $15.02 | $22.06 | $9.67 | $15.72 | +4.3% | 174.9M | 248 |
| 2000 | $13.86 | $16.54 | $8.69 | $15.07 | +7.2% | 132.1M | 252 |
| 1999 | $8.11 | $14.45 | $7.32 | $14.06 | +76.5% | 139.2M | 252 |
| 1998 | $21.96 | $25.98 | $7.24 | $7.97 | -63.5% | 207.9M | 252 |
| 1997 | $21.87 | $29.28 | $19.76 | $21.81 | +0.2% | 122.7M | 253 |
| 1996 | $16.79 | $27.68 | $13.89 | $21.77 | +28.2% | 129M | 253 |
| 1995 | $12.28 | $16.98 | $8.35 | $16.98 | +38.3% | 254.8M | 250 |
| 1994 | $9.79 | $16.03 | $8.89 | $12.28 | +24.8% | 264.5M | 250 |
| 1993 | $3.22 | $12.02 | $3.16 | $9.84 | +208.1% | 232.2M | 253 |
| 1992 | $3.31 | $3.35 | $1.63 | $3.19 | n/a | 156.5M | 214 |
CALY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $16.58 | +9.4% |
| October 2026 | $15.16 | +7.6% |
| September 2026 | $14.09 | -10.3% |
| August 2026 | $15.71 | -14.9% |
| July 2026 | $18.46 | -1.8% |
| June 2026 | $18.79 | +22.0% |
| May 2026 | $15.40 | +0.7% |
| April 2026 | $15.30 | +10.2% |
| March 2026 | $13.88 | -1.3% |
| February 2026 | $14.06 | -2.0% |
| January 2026 | $14.35 | +23.0% |
| December 2025 | $11.67 | -9.4% |
About the CALY data
Daily bars. 8,733 sessions from Feb 28, 1992 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 1992, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ACALY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
CALY share price history
