NYSE · CANG · stock
Cango Inc. (CANG) stock price history
Every NYSE trading session of Cango Inc. from Jul 26, 2018 to Sep 28, 2026: 2,054 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CANG adjusted close, 2018 to 2026
- $4.00
- All time high, 2024
- $2.85
- 52 week high, $0.1900 low
- 2,054
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
CANG key facts
- Cango Inc. (CANG) closed at $2.29 on Sep 28, 2026 on NYSE.
- CANG's all time high close is $4.00, set on Dec 18, 2024; its all time low close is $0.1900 on Jun 18, 2026.
- CANG's 52 week range is $0.1900 to $2.85.
- CANG returned +13.9% over the year to Sep 28, 2026 and +258.6% over five years.
- Since Jul 26, 2018 CANG returned +45%, +4.6% a year compounded.
- CANG's deepest drawdown was -95.3% from Dec 18, 2024 to Jun 18, 2026.
- DataCedar holds 2,054 daily sessions of CANG history from Jul 26, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CANG price chart, 2018 to 2026
CANG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.7% |
| 3 months | +1,045% |
| 6 months | +487.2% |
| Year to date | +80.3% |
| 1 year | +13.9% |
| 3 years | +288.1% |
| 5 years | +258.6% |
| 10 years | n/a |
| Since Jul 26, 2018 | +44.6% |
| Compound annual growth, 8.2 years | +4.6% |
CANG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $4.00 on Dec 18, 2024
- All time low close
- $0.1900 on Jun 18, 2026
- 52 week high
- $2.85 on Aug 27, 2026
- 52 week low
- $0.1900 on Jun 18, 2026
- Deepest drawdown
- -95.3% from Dec 18, 2024 to Jun 18, 2026, not yet recovered
- Best single session
- +852.4% on Jul 13, 2026
- Worst single session
- -40.6% on Jun 18, 2026
- Volatility, 1 year annualised
- 263.1%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2024, +331%
- Worst calendar year
- 2021, -50%
CANG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 26, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.45 | $2.85 | $0.1900 | $2.29 | +52.7% | 189.2M | 185 |
| 2025 | $2.42 | $2.88 | $1.12 | $1.50 | -31.8% | 234.9M | 250 |
| 2024 | $0.4950 | $4.83 | $0.4800 | $2.20 | +331.4% | 92.2M | 252 |
| 2023 | $0.6500 | $0.7550 | $0.4600 | $0.5100 | -22.1% | 31.7M | 250 |
| 2022 | $0.4855 | $1.03 | $0.2987 | $0.6550 | +36.2% | 98.7M | 251 |
| 2021 | $0.9999 | $2.70 | $0.3982 | $0.4809 | -50.2% | 264.9M | 252 |
| 2020 | $1.21 | $1.93 | $0.5793 | $0.9654 | -19.7% | 36.7M | 253 |
| 2019 | $0.9919 | $1.29 | $0.5940 | $1.20 | +19.7% | 2.4M | 252 |
| 2018 | $1.58 | $1.76 | $0.9084 | $1.00 | n/a | 4.3M | 109 |
CANG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.29 | -4.2% |
| August 2026 | $2.39 | +70.7% |
| July 2026 | $1.40 | +600.0% |
| June 2026 | $0.2000 | -54.5% |
| May 2026 | $0.4400 | 0.0% |
| April 2026 | $0.4400 | +7.3% |
| March 2026 | $0.4100 | -46.1% |
| February 2026 | $0.7600 | -38.2% |
| January 2026 | $1.23 | -18.0% |
| December 2025 | $1.50 | 0.0% |
| November 2025 | $1.50 | -25.2% |
| October 2025 | $2.01 | -5.4% |
About the CANG data
Daily bars. 2,054 sessions from Jul 26, 2018 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CANG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
CANG share price history
