NYSE · CCI · stock
Crown Castle INC. (CCI) stock price history
Every NYSE trading session of Crown Castle INC. from Aug 18, 1998 to Sep 29, 2026: 7,072 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCI adjusted close, 1998 to 2026
- $166.53
- All time high, 2021
- $96.97
- 52 week high, $66.17 low
- 7,072
- Daily sessions since 1998
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
CCI key facts
- Crown Castle INC. (CCI) closed at $67.07 on Sep 29, 2026 on NYSE.
- CCI's all time high close is $166.53, set on Dec 31, 2021; its all time low close is $0.6160 on Aug 12, 2002.
- CCI's 52 week range is $66.17 to $96.97.
- CCI returned -27.7% over the year to Sep 29, 2026 and -51.8% over five years.
- Over ten years CCI returned +7%, +0.7% a year compounded.
- CCI's deepest drawdown was -97.5% from Mar 3, 2000 to Aug 12, 2002.
- DataCedar holds 7,072 daily sessions of CCI history from Aug 18, 1998 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CCI price chart, 1998 to 2026
CCI returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.9% |
| 3 months | -14.7% |
| 6 months | -13.7% |
| Year to date | -22.9% |
| 1 year | -27.7% |
| 3 years | -15.6% |
| 5 years | -51.8% |
| 10 years | +7.4% |
| Since Aug 18, 1998 | +780.8% |
| Compound annual growth, 28.1 years | +8.0% |
CCI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $166.53 on Dec 31, 2021
- All time low close
- $0.6160 on Aug 12, 2002
- 52 week high
- $96.97 on Oct 23, 2025
- 52 week low
- $66.17 on Sep 28, 2026
- Deepest drawdown
- -97.5% from Mar 3, 2000 to Aug 12, 2002, recovered Oct 26, 2007
- Best single session
- +31.2% on Oct 24, 2002
- Worst single session
- -38.8% on Aug 9, 2002
- Volatility, 1 year annualised
- 30.1%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1998
- 8.8×
- Best calendar year
- 2003, +194%
- Worst calendar year
- 2002, -64%
CCI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Aug 18, 1998; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $86.74 | $93.97 | $66.17 | $67.07 | -22.7% | 674.2M | 186 |
| 2025 | $84.27 | $110.45 | $78.17 | $86.76 | +3.0% | 799.2M | 250 |
| 2024 | $100.21 | $110.49 | $82.08 | $84.26 | -16.4% | 684.5M | 252 |
| 2023 | $113.34 | $127.47 | $73.13 | $100.79 | -10.2% | 724.9M | 250 |
| 2022 | $166.73 | $166.73 | $99.67 | $112.29 | -32.6% | 482M | 251 |
| 2021 | $122.63 | $167.43 | $113.18 | $166.53 | +35.1% | 442.1M | 252 |
| 2020 | $106.88 | $137.17 | $86.41 | $123.28 | +15.5% | 549.5M | 253 |
| 2019 | $78.07 | $110.34 | $75.61 | $106.74 | +35.5% | 476.1M | 252 |
| 2018 | $77.11 | $84.48 | $69.62 | $78.81 | +1.8% | 624.9M | 251 |
| 2017 | $58.57 | $79.46 | $56.36 | $77.45 | +33.0% | 581.5M | 251 |
| 2016 | $55.21 | $67.62 | $48.81 | $58.25 | +4.5% | 623.7M | 252 |
| 2015 | $48.82 | $56.83 | $48.35 | $55.73 | +14.4% | 584.7M | 252 |
| 2014 | $44.17 | $52.03 | $41.33 | $48.72 | +9.9% | 650.2M | 252 |
| 2013 | $44.26 | $49.01 | $39.94 | $44.35 | +1.8% | 601.2M | 252 |
| 2012 | $27.35 | $43.66 | $26.95 | $43.58 | +61.1% | 500.1M | 250 |
| 2011 | $26.51 | $27.94 | $21.97 | $27.06 | +2.2% | 533.8M | 252 |
| 2010 | $23.80 | $26.85 | $20.61 | $26.47 | +12.3% | 483M | 252 |
| 2009 | $10.55 | $24.15 | $9.30 | $23.58 | +122.1% | 512M | 252 |
| 2008 | $24.88 | $26.11 | $5.28 | $10.62 | -57.7% | 658.2M | 253 |
| 2007 | $19.62 | $26.07 | $18.37 | $25.12 | +28.8% | 467.1M | 251 |
| 2006 | $16.25 | $21.64 | $15.95 | $19.51 | +20.0% | 317.9M | 251 |
| 2005 | $10.04 | $17.63 | $9.30 | $16.25 | +61.7% | 322.7M | 252 |
| 2004 | $6.66 | $10.60 | $6.58 | $10.05 | +50.9% | 379.5M | 252 |
| 2003 | $2.29 | $7.91 | $1.91 | $6.66 | +194.1% | 336.6M | 252 |
| 2002 | $6.27 | $6.77 | $0.6039 | $2.26 | -63.8% | 424.5M | 252 |
| 2001 | $15.89 | $17.65 | $4.33 | $6.26 | -60.5% | 319.3M | 248 |
| 2000 | $18.56 | $26.21 | $12.52 | $15.85 | -15.8% | 324.9M | 252 |
| 1999 | $13.47 | $19.62 | $8.60 | $18.82 | +36.7% | 130.4M | 252 |
| 1998 | $7.54 | $13.77 | $3.51 | $13.77 | n/a | 25.3M | 95 |
CCI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $67.07 | -11.9% |
| August 2026 | $76.14 | -0.2% |
| July 2026 | $76.30 | +0.8% |
| June 2026 | $75.73 | -16.3% |
| May 2026 | $90.44 | +3.1% |
| April 2026 | $87.76 | +9.2% |
| March 2026 | $80.37 | -8.1% |
| February 2026 | $87.41 | +3.1% |
| January 2026 | $84.75 | -2.3% |
| December 2025 | $86.76 | -1.5% |
| November 2025 | $88.07 | +1.2% |
| October 2025 | $87.05 | -6.5% |
About the CCI data
Daily bars. 7,072 sessions from Aug 18, 1998 to Sep 29, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CCI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
CCI share price history
