NYSE · CCID · stock
Carlyle Credit Income Fund (CCID) stock price history
Every NYSE trading session of Carlyle Credit Income Fund from Oct 24, 2025 to Nov 12, 2026: 265 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCID adjusted close, 2025 to 2026
- $25.51
- All time high, 2026
- $25.51
- 52 week high, $23.94 low
- 265
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CCID key facts
- Carlyle Credit Income Fund (CCID) closed at $25.05 on Nov 12, 2026 on NYSE.
- CCID's all time high close is $25.51, set on Jun 30, 2026; its all time low close is $23.76 on Oct 24, 2025.
- CCID's 52 week range is $23.94 to $25.51.
- CCID returned +3.7% over the year to Nov 12, 2026.
- Since Oct 24, 2025 CCID returned +5%, +5.2% a year compounded.
- CCID's deepest drawdown was -3.3% from Jun 30, 2026 to Oct 13, 2026.
- DataCedar holds 265 daily sessions of CCID history from Oct 24, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CCID price chart, 2025 to 2026
CCID returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.4% |
| 3 months | -0.2% |
| 6 months | -0.3% |
| Year to date | +3.1% |
| 1 year | +3.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 24, 2025 | +5.4% |
| Compound annual growth, 1.1 years | +5.2% |
CCID records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.51 on Jun 30, 2026
- All time low close
- $23.76 on Oct 24, 2025
- 52 week high
- $25.51 on Jun 30, 2026
- 52 week low
- $23.94 on Nov 21, 2025
- Deepest drawdown
- -3.3% from Jun 30, 2026 to Oct 13, 2026, not yet recovered
- Best single session
- +1.3% on Apr 28, 2026
- Worst single session
- -1.1% on Aug 10, 2026
- Volatility, 1 year annualised
- 5.3%
- Sessions closing higher, 1 year
- 49%
CCID price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 24, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.34 | $25.51 | $24.25 | $25.05 | +2.7% | 721.9K | 218 |
| 2025 | $23.76 | $24.42 | $23.71 | $24.40 | n/a | 641.6K | 47 |
CCID monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $25.05 | -0.6% |
| October 2026 | $25.20 | +1.2% |
| September 2026 | $24.91 | -0.2% |
| August 2026 | $24.96 | -1.0% |
| July 2026 | $25.20 | -1.2% |
| June 2026 | $25.51 | +1.4% |
| May 2026 | $25.15 | +0.8% |
| April 2026 | $24.93 | +1.2% |
| March 2026 | $24.63 | +0.8% |
| February 2026 | $24.45 | +0.1% |
| January 2026 | $24.42 | +0.1% |
| December 2025 | $24.40 | +0.9% |
About the CCID data
Daily bars. 265 sessions from Oct 24, 2025 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ACCID/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
CCID share price history
