NYSE · CNX · stock
CNX Resources Corp (CNX) stock price history
Every NYSE trading session of CNX Resources Corp from Apr 30, 1999 to Sep 28, 2026: 6,895 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CNX adjusted close, 1999 to 2026
- $90.42
- All time high, 2008
- $43.62
- 52 week high, $31.47 low
- 6,895
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
CNX key facts
- CNX Resources Corp (CNX) closed at $31.70 on Sep 28, 2026 on NYSE.
- CNX's all time high close is $90.42, set on Jun 18, 2008; its all time low close is $2.91 on Dec 7, 1999.
- CNX's 52 week range is $31.47 to $43.62.
- CNX returned -1.6% over the year to Sep 28, 2026 and +152.4% over five years.
- Over ten years CNX returned +98%, +7.1% a year compounded.
- CNX's deepest drawdown was -95.4% from Jun 18, 2008 to Jan 15, 2016.
- DataCedar holds 6,895 daily sessions of CNX history from Apr 30, 1999 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CNX price chart, 1999 to 2026
CNX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.4% |
| 3 months | -6.0% |
| 6 months | -21.9% |
| Year to date | -15.5% |
| 1 year | -1.6% |
| 3 years | +38.9% |
| 5 years | +152.4% |
| 10 years | +97.7% |
| Since Apr 30, 1999 | +672.6% |
| Compound annual growth, 27.4 years | +7.7% |
CNX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $90.42 on Jun 18, 2008
- All time low close
- $2.91 on Dec 7, 1999
- 52 week high
- $43.62 on Mar 6, 2026
- 52 week low
- $31.47 on Oct 29, 2025
- Deepest drawdown
- -95.4% from Jun 18, 2008 to Jan 15, 2016, not yet recovered
- Best single session
- +28.2% on Mar 13, 2020
- Worst single session
- -31.9% on Jul 19, 2002
- Volatility, 1 year annualised
- 28.8%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 1999
- 7.7×
- Best calendar year
- 2000, +202%
- Worst calendar year
- 2015, -76%
CNX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Apr 30, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $36.63 | $43.62 | $31.52 | $31.70 | -13.8% | 370.8M | 185 |
| 2025 | $37.31 | $42.13 | $27.00 | $36.77 | +0.3% | 592.7M | 250 |
| 2024 | $20.23 | $41.93 | $19.07 | $36.67 | +83.3% | 660.2M | 252 |
| 2023 | $16.43 | $23.68 | $14.36 | $20.00 | +18.8% | 722.8M | 250 |
| 2022 | $13.78 | $24.21 | $13.68 | $16.84 | +22.5% | 834M | 251 |
| 2021 | $11.02 | $16.08 | $10.41 | $13.75 | +27.3% | 786.4M | 252 |
| 2020 | $8.93 | $14.19 | $4.26 | $10.80 | +22.0% | 1.3B | 253 |
| 2019 | $11.16 | $13.63 | $6.14 | $8.85 | -22.5% | 1B | 252 |
| 2018 | $14.77 | $18.37 | $10.78 | $11.42 | -21.9% | 774.3M | 251 |
| 2017 | $15.06 | $16.47 | $11.29 | $14.63 | -3.7% | 982.6M | 251 |
| 2016 | $6.52 | $18.62 | $3.78 | $15.19 | +131.1% | 1.9B | 252 |
| 2015 | $27.97 | $28.65 | $5.24 | $6.57 | -76.5% | 1.9B | 252 |
| 2014 | $31.11 | $39.83 | $26.14 | $27.97 | -10.6% | 751.9M | 252 |
| 2013 | $26.85 | $32.14 | $21.42 | $31.28 | +19.8% | 740.4M | 252 |
| 2012 | $30.39 | $31.54 | $21.23 | $26.10 | -10.9% | 1.2B | 250 |
| 2011 | $39.43 | $44.64 | $24.33 | $29.30 | -24.0% | 1.1B | 252 |
| 2010 | $40.17 | $45.44 | $24.52 | $38.55 | -1.2% | 1.3B | 252 |
| 2009 | $22.21 | $41.91 | $17.46 | $39.01 | +76.3% | 1.2B | 252 |
| 2008 | $55.12 | $91.78 | $14.32 | $22.13 | -59.7% | 1.6B | 253 |
| 2007 | $24.27 | $57.02 | $22.25 | $54.97 | +124.2% | 838.8M | 251 |
| 2006 | $25.07 | $37.33 | $21.38 | $24.52 | -0.7% | 898.6M | 251 |
| 2005 | $15.39 | $30.17 | $13.93 | $24.69 | +60.5% | 794.5M | 252 |
| 2004 | $9.58 | $16.46 | $7.45 | $15.39 | +61.5% | 621.9M | 252 |
| 2003 | $6.16 | $9.86 | $5.19 | $9.53 | +54.6% | 217.5M | 252 |
| 2002 | $8.48 | $9.76 | $3.42 | $6.16 | -27.1% | 132.2M | 252 |
| 2001 | $9.08 | $14.03 | $6.09 | $8.45 | -7.5% | 151.8M | 248 |
| 2000 | $3.10 | $9.16 | $3.00 | $9.14 | +202.4% | 52.1M | 252 |
| 1999 | $4.61 | $4.61 | $2.91 | $3.02 | n/a | 90.1M | 171 |
CNX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $31.70 | -12.9% |
| August 2026 | $36.38 | +1.6% |
| July 2026 | $35.80 | +5.5% |
| June 2026 | $33.93 | +0.7% |
| May 2026 | $33.69 | -13.4% |
| April 2026 | $38.91 | +0.9% |
| March 2026 | $38.55 | -7.7% |
| February 2026 | $41.78 | +7.7% |
| January 2026 | $38.80 | +5.5% |
| December 2025 | $36.77 | -5.3% |
| November 2025 | $38.84 | +15.4% |
| October 2025 | $33.66 | +4.8% |
About the CNX data
Daily bars. 6,895 sessions from Apr 30, 1999 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 30, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CNX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- CNP Centerpoint Energy INC
- CNQ CANADIAN NATURAL RESOURCES Ltd
- CNR Core Natural Resources, Inc.
- CNS Cohen & Steers, INC.
- CODI Compass Diversified Holdings
- CODI$A Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings
- CODI$B Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings
- CODI$C Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares
Common questions
CNX share price history
