NYSE · CODI$A · preferred stock
Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings (CODI$A) stock price history
Every NYSE trading session of Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings from Jun 21, 2017 to Oct 30, 2026: 2,353 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CODI$A adjusted close, 2017 to 2026
- $21.01
- All time high, 2025
- $20.55
- 52 week high, $12.18 low
- 2,353
- Daily sessions since 2017
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
CODI$A key facts
- Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings (CODI$A) closed at $18.81 on Oct 30, 2026 on NYSE.
- CODI$A's all time high close is $21.01, set on Jan 15, 2025; its all time low close is $8.09 on Mar 23, 2020.
- CODI$A's 52 week range is $12.18 to $20.55.
- CODI$A returned +20.7% over the year to Oct 30, 2026 and +8.6% over five years.
- Since Jun 21, 2017 CODI$A returned +57%, +5.0% a year compounded.
- CODI$A's deepest drawdown was -53.8% from Jan 15, 2025 to May 21, 2025.
- DataCedar holds 2,353 daily sessions of CODI$A history from Jun 21, 2017, adjusted for splits and dividends, served by the API under a key.
CODI$A price chart, 2017 to 2026
CODI$A returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.9% |
| 3 months | -2.3% |
| 6 months | -3.4% |
| Year to date | +28.2% |
| 1 year | +20.7% |
| 3 years | +10.5% |
| 5 years | +8.6% |
| 10 years | n/a |
| Since Jun 21, 2017 | +57.3% |
| Compound annual growth, 9.4 years | +5.0% |
CODI$A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.01 on Jan 15, 2025
- All time low close
- $8.09 on Mar 23, 2020
- 52 week high
- $20.55 on May 19, 2026
- 52 week low
- $12.18 on Nov 12, 2025
- Deepest drawdown
- -53.8% from Jan 15, 2025 to May 21, 2025, not yet recovered
- Best single session
- +19.4% on Mar 24, 2020
- Worst single session
- -28.8% on May 8, 2025
- Volatility, 1 year annualised
- 26.3%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2019, +55%
- Worst calendar year
- 2025, -25%
CODI$A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 21, 2017; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.63 | $20.55 | $14.50 | $18.81 | +29.3% | 1.3M | 209 |
| 2025 | $19.33 | $21.01 | $9.40 | $14.54 | -25.3% | 4.2M | 250 |
| 2024 | $17.70 | $20.54 | $17.70 | $19.48 | +9.4% | 1.7M | 252 |
| 2023 | $17.91 | $19.14 | $15.64 | $17.81 | -1.2% | 1.5M | 250 |
| 2022 | $17.38 | $18.09 | $14.61 | $18.02 | +2.9% | 1.9M | 251 |
| 2021 | $15.78 | $17.84 | $15.58 | $17.51 | +10.7% | 1.8M | 251 |
| 2020 | $14.72 | $15.84 | $7.46 | $15.82 | +7.5% | 4.2M | 253 |
| 2019 | $9.48 | $14.72 | $9.45 | $14.72 | +54.7% | 5.6M | 252 |
| 2018 | $12.17 | $12.66 | $8.22 | $9.52 | -21.7% | 4.8M | 251 |
| 2017 | $11.88 | $12.53 | $11.79 | $12.15 | n/a | 6.5M | 134 |
CODI$A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $18.81 | +2.9% |
| September 2026 | $18.27 | -5.4% |
| August 2026 | $19.32 | +0.3% |
| July 2026 | $19.27 | +3.0% |
| June 2026 | $18.71 | -3.3% |
| May 2026 | $19.35 | -0.6% |
| April 2026 | $19.47 | +19.2% |
| March 2026 | $16.33 | -6.8% |
| February 2026 | $17.52 | +2.2% |
| January 2026 | $17.14 | +17.8% |
| December 2025 | $14.54 | -5.9% |
| November 2025 | $15.46 | +2.2% |
About the CODI$A data
Daily bars. 2,353 sessions from Jun 21, 2017 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ACODI%24A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- CNR Core Natural Resources, Inc.
- CNS Cohen & Steers, INC.
- CNX CNX Resources Corp
- CODI Compass Diversified Holdings
- CODI$B Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings
- CODI$C Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares
- COF Capital One Financial Corp.
- COF$I Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I of the Issuer
Common questions
CODI$A share price history
