NYSE · COHR · stock
Coherent Corp. (COHR) stock price history
Every NYSE trading session of Coherent Corp. from Oct 2, 1987 to Sep 28, 2026: 9,820 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COHR adjusted close, 1987 to 2026
- $426.89
- All time high, 2026
- $440.00
- 52 week high, $105.02 low
- 9,820
- Daily sessions since 1987
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1987 to 2026 series and minute bars.
COHR key facts
- Coherent Corp. (COHR) closed at $282.45 on Sep 28, 2026 on NYSE.
- COHR's all time high close is $426.89, set on Jun 2, 2026; its all time low close is $0.1094 on Aug 6, 1993.
- COHR's 52 week range is $105.02 to $440.00.
- COHR returned +164.0% over the year to Sep 28, 2026 and +368.0% over five years.
- Over ten years COHR returned +1,101%, +28.2% a year compounded.
- COHR's deepest drawdown was -80.9% from Feb 10, 1997 to Oct 20, 1998.
- DataCedar holds 9,820 daily sessions of COHR history from Oct 2, 1987 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
COHR price chart, 1987 to 2026
COHR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | -25.8% |
| 6 months | +16.0% |
| Year to date | +51.2% |
| 1 year | +164.0% |
| 3 years | +779.6% |
| 5 years | +368.0% |
| 10 years | +1,101% |
| Since Oct 2, 1987 | +69,426% |
| Compound annual growth, 39.0 years | +18.3% |
COHR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $426.89 on Jun 2, 2026
- All time low close
- $0.1094 on Aug 6, 1993
- 52 week high
- $440.00 on Jun 3, 2026
- 52 week low
- $105.02 on Oct 1, 2025
- Deepest drawdown
- -80.9% from Feb 10, 1997 to Oct 20, 1998, recovered Feb 18, 2000
- Best single session
- +71.4% on Mar 2, 2000
- Worst single session
- -29.9% on Aug 16, 2023
- Volatility, 1 year annualised
- 85.7%
- Sessions closing higher, 1 year
- 58%
- Growth of 1 since 1987
- 695×
- Best calendar year
- 1995, +173%
- Worst calendar year
- 1998, -67%
COHR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1987 starts on Oct 2, 1987; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $188.00 | $440.00 | $167.50 | $282.45 | +53.0% | 1.2B | 185 |
| 2025 | $95.87 | $200.19 | $45.58 | $184.57 | +94.8% | 984.6M | 250 |
| 2024 | $43.29 | $113.60 | $40.12 | $94.73 | +117.6% | 588.6M | 252 |
| 2023 | $35.88 | $60.46 | $26.29 | $43.53 | +24.0% | 575.3M | 250 |
| 2022 | $70.63 | $75.05 | $29.90 | $35.10 | -48.6% | 408.7M | 251 |
| 2021 | $77.03 | $100.44 | $54.35 | $68.33 | -10.0% | 391.8M | 252 |
| 2020 | $34.26 | $79.77 | $19.00 | $75.96 | +125.6% | 434.4M | 253 |
| 2019 | $31.87 | $43.49 | $26.93 | $33.67 | +3.7% | 262.5M | 252 |
| 2018 | $46.90 | $53.08 | $29.31 | $32.46 | -30.9% | 202.6M | 251 |
| 2017 | $29.95 | $52.55 | $27.25 | $46.95 | +58.3% | 173.8M | 251 |
| 2016 | $18.29 | $32.45 | $16.09 | $29.65 | +59.8% | 82.7M | 252 |
| 2015 | $13.76 | $19.64 | $12.55 | $18.56 | +36.0% | 59.7M | 252 |
| 2014 | $17.56 | $17.62 | $10.78 | $13.65 | -22.4% | 73.6M | 252 |
| 2013 | $18.50 | $20.80 | $14.38 | $17.58 | -3.6% | 72.3M | 252 |
| 2012 | $18.95 | $24.63 | $15.32 | $18.23 | -0.7% | 65.8M | 250 |
| 2011 | $23.33 | $29.96 | $15.80 | $18.36 | -20.8% | 87.9M | 252 |
| 2010 | $16.08 | $24.25 | $12.61 | $23.18 | +45.8% | 60.7M | 252 |
| 2009 | $9.56 | $16.50 | $7.45 | $15.90 | +66.6% | 80.1M | 252 |
| 2008 | $15.19 | $24.13 | $7.03 | $9.55 | -37.5% | 130.2M | 253 |
| 2007 | $14.04 | $18.50 | $12.00 | $15.27 | +9.3% | 109.5M | 251 |
| 2006 | $9.02 | $14.50 | $7.47 | $13.97 | +56.4% | 91.5M | 251 |
| 2005 | $10.73 | $10.88 | $6.57 | $8.94 | -15.9% | 77.1M | 252 |
| 2004 | $6.36 | $11.13 | $5.36 | $10.62 | +64.7% | 86.3M | 252 |
| 2003 | $4.01 | $6.55 | $3.59 | $6.45 | +60.6% | 55.7M | 252 |
| 2002 | $4.18 | $4.88 | $2.78 | $4.01 | -6.8% | 26.4M | 252 |
| 2001 | $3.81 | $4.69 | $2.63 | $4.31 | +13.4% | 45.4M | 248 |
| 2000 | $2.55 | $9.25 | $2.25 | $3.80 | +50.9% | 224.4M | 252 |
| 1999 | $1.00 | $2.93 | $0.8750 | $2.52 | +155.6% | 33.6M | 252 |
| 1998 | $3.00 | $3.00 | $0.7344 | $0.9844 | -67.2% | 71M | 252 |
| 1997 | $3.38 | $3.97 | $2.01 | $3.00 | -8.6% | 65.6M | 253 |
| 1996 | $1.34 | $3.47 | $1.13 | $3.28 | +144.2% | 95M | 254 |
| 1995 | $0.4609 | $3.00 | $0.4453 | $1.34 | +173.0% | 186.8M | 252 |
| 1994 | $0.2031 | $0.5781 | $0.1875 | $0.4922 | +152.0% | 41M | 252 |
| 1993 | $0.1641 | $0.2188 | $0.1016 | $0.1953 | +19.0% | 19.2M | 253 |
| 1992 | $0.1875 | $0.2656 | $0.1328 | $0.1641 | -12.5% | 23.5M | 254 |
| 1991 | $0.2109 | $0.2656 | $0.1563 | $0.1875 | -11.1% | 10.8M | 253 |
| 1990 | $0.4531 | $0.4688 | $0.1797 | $0.2109 | -53.4% | 17.5M | 253 |
| 1989 | $0.4766 | $0.5625 | $0.3828 | $0.4531 | -4.9% | 17.4M | 252 |
| 1988 | $0.2500 | $0.5234 | $0.2422 | $0.4766 | +96.8% | 26.2M | 253 |
| 1987 | $0.3828 | $0.4141 | $0.2188 | $0.2422 | n/a | 10.1M | 63 |
COHR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $282.45 | +1.7% |
| August 2026 | $277.83 | +5.7% |
| July 2026 | $262.89 | -33.4% |
| June 2026 | $394.47 | +9.1% |
| May 2026 | $361.47 | +13.1% |
| April 2026 | $319.71 | +34.2% |
| March 2026 | $238.21 | -8.0% |
| February 2026 | $258.93 | +22.0% |
| January 2026 | $212.18 | +15.0% |
| December 2025 | $184.57 | +12.4% |
| November 2025 | $164.26 | +24.5% |
| October 2025 | $131.96 | +22.5% |
About the COHR data
Daily bars. 9,820 sessions from Oct 2, 1987 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 1987, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COHR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- COF$J Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J
- COF$K Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K
- COF$L Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series L
- COF$N Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N
- COLD Americold Realty Trust
- COMP Compass, Inc.
- CON Concentra Group Holdings Parent, Inc.
- COOK Traeger, Inc.
Common questions
COHR share price history
