NYSE · COLD · stock
Americold Realty Trust (COLD) stock price history
Every NYSE trading session of Americold Realty Trust from Jan 19, 2018 to Sep 28, 2026: 2,184 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COLD adjusted close, 2018 to 2026
- $32.86
- All time high, 2021
- $16.88
- 52 week high, $9.59 low
- 2,184
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
COLD key facts
- Americold Realty Trust (COLD) closed at $14.56 on Sep 28, 2026 on NYSE.
- COLD's all time high close is $32.86, set on Jul 20, 2021; its all time low close is $9.61 on Nov 20, 2025.
- COLD's 52 week range is $9.59 to $16.88.
- COLD returned +28.7% over the year to Sep 28, 2026 and -39.6% over five years.
- Since Jan 19, 2018 COLD returned +10%, +1.1% a year compounded.
- COLD's deepest drawdown was -70.8% from Jul 20, 2021 to Nov 20, 2025.
- DataCedar holds 2,184 daily sessions of COLD history from Jan 19, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
COLD price chart, 2018 to 2026
COLD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | -7.5% |
| 6 months | +37.8% |
| Year to date | +14.8% |
| 1 year | +28.7% |
| 3 years | -45.2% |
| 5 years | -39.6% |
| 10 years | n/a |
| Since Jan 19, 2018 | +10.2% |
| Compound annual growth, 8.7 years | +1.1% |
COLD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $32.86 on Jul 20, 2021
- All time low close
- $9.61 on Nov 20, 2025
- 52 week high
- $16.88 on Jul 7, 2026
- 52 week low
- $9.59 on Nov 21, 2025
- Deepest drawdown
- -70.8% from Jul 20, 2021 to Nov 20, 2025, not yet recovered
- Best single session
- +18.2% on Mar 17, 2020
- Worst single session
- -19.1% on Mar 16, 2020
- Volatility, 1 year annualised
- 43.9%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2019, +41%
- Worst calendar year
- 2025, -36%
COLD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 19, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.50 | $16.88 | $10.34 | $14.56 | +17.2% | 812.6M | 185 |
| 2025 | $19.45 | $21.39 | $9.59 | $12.42 | -36.2% | 1.1B | 250 |
| 2024 | $26.37 | $27.19 | $18.88 | $19.46 | -26.7% | 549.6M | 252 |
| 2023 | $24.42 | $29.31 | $21.17 | $26.56 | +10.1% | 391.6M | 250 |
| 2022 | $27.19 | $27.65 | $18.17 | $24.12 | -10.9% | 451.6M | 251 |
| 2021 | $30.01 | $33.24 | $22.85 | $27.07 | -9.9% | 524.9M | 252 |
| 2020 | $27.75 | $32.84 | $18.31 | $30.04 | +9.0% | 487.1M | 253 |
| 2019 | $19.39 | $31.58 | $18.81 | $27.55 | +40.6% | 526.6M | 252 |
| 2018 | $13.01 | $21.35 | $11.99 | $19.59 | n/a | 253.3M | 239 |
COLD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $14.56 | -2.6% |
| August 2026 | $14.95 | +6.1% |
| July 2026 | $14.09 | -10.4% |
| June 2026 | $15.72 | +1.6% |
| May 2026 | $15.47 | +28.3% |
| April 2026 | $12.06 | +6.7% |
| March 2026 | $11.30 | -12.7% |
| February 2026 | $12.93 | +7.9% |
| January 2026 | $11.99 | -3.5% |
| December 2025 | $12.42 | +20.8% |
| November 2025 | $10.28 | -16.0% |
| October 2025 | $12.24 | +5.3% |
About the COLD data
Daily bars. 2,184 sessions from Jan 19, 2018 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 19, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- COF$K Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K
- COF$L Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series L
- COF$N Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N
- COHR Coherent Corp.
- COMP Compass, Inc.
- CON Concentra Group Holdings Parent, Inc.
- COOK Traeger, Inc.
- COP Conocophillips
Common questions
COLD share price history
