NYSE · CSW · stock
Csw Industrials, INC. (CSW) stock price history
Every NYSE trading session of Csw Industrials, INC. from Sep 30, 2015 to Nov 11, 2026: 2,795 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CSW adjusted close, 2015 to 2026
- $429.58
- All time high, 2024
- $355.48
- 52 week high, $239.09 low
- 2,795
- Daily sessions since 2015
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
CSW key facts
- Csw Industrials, INC. (CSW) closed at $284.54 on Nov 11, 2026 on NYSE.
- CSW's all time high close is $429.58, set on Nov 25, 2024; its all time low close is $27.35 on Feb 22, 2016.
- CSW's 52 week range is $239.09 to $355.48.
- CSW returned +14.2% over the year to Nov 11, 2026 and +103.5% over five years.
- Over ten years CSW returned +778%, +24.3% a year compounded.
- CSW's deepest drawdown was -46.2% from Nov 25, 2024 to Oct 10, 2025.
- DataCedar holds 2,795 daily sessions of CSW history from Sep 30, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CSW price chart, 2015 to 2026
CSW returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | -19.0% |
| 6 months | +3.8% |
| Year to date | -5.6% |
| 1 year | +14.2% |
| 3 years | +69.7% |
| 5 years | +103.5% |
| 10 years | +777.9% |
| Since Sep 30, 2015 | +884.7% |
| Compound annual growth, 11.1 years | +22.8% |
CSW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $429.58 on Nov 25, 2024
- All time low close
- $27.35 on Feb 22, 2016
- 52 week high
- $355.48 on Aug 11, 2026
- 52 week low
- $239.09 on Nov 19, 2025
- Deepest drawdown
- -46.2% from Nov 25, 2024 to Oct 10, 2025, not yet recovered
- Best single session
- +15.8% on Nov 5, 2020
- Worst single session
- -15.7% on Mar 18, 2020
- Volatility, 1 year annualised
- 44.2%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2015
- 9.8×
- Best calendar year
- 2023, +80%
- Worst calendar year
- 2025, -16%
CSW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 30, 2015; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $292.94 | $355.48 | $248.33 | $284.54 | -2.9% | 31M | 217 |
| 2025 | $352.66 | $398.77 | $229.74 | $292.94 | -16.5% | 34.8M | 250 |
| 2024 | $204.77 | $434.05 | $198.74 | $350.82 | +70.6% | 31.3M | 252 |
| 2023 | $114.98 | $209.70 | $113.40 | $205.59 | +79.8% | 15.7M | 250 |
| 2022 | $118.52 | $141.87 | $94.45 | $114.35 | -3.5% | 12.8M | 251 |
| 2021 | $109.31 | $142.69 | $106.60 | $118.53 | +8.5% | 12M | 252 |
| 2020 | $74.95 | $114.52 | $48.66 | $109.24 | +46.4% | 15.9M | 252 |
| 2019 | $46.04 | $75.88 | $45.14 | $74.62 | +60.2% | 15.9M | 252 |
| 2018 | $44.50 | $55.10 | $39.97 | $46.57 | +5.2% | 12.5M | 251 |
| 2017 | $35.83 | $48.16 | $32.80 | $44.26 | +24.7% | 11.8M | 251 |
| 2016 | $36.36 | $37.81 | $26.82 | $35.49 | -2.2% | 19.6M | 252 |
| 2015 | $28.90 | $38.49 | $28.90 | $36.28 | n/a | 6.3M | 65 |
CSW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $284.54 | -0.6% |
| October 2026 | $286.16 | -0.7% |
| September 2026 | $288.08 | -6.8% |
| August 2026 | $308.95 | -3.1% |
| July 2026 | $318.93 | +14.6% |
| June 2026 | $278.30 | +0.5% |
| May 2026 | $276.97 | -4.9% |
| April 2026 | $291.20 | +11.9% |
| March 2026 | $260.32 | -11.5% |
| February 2026 | $294.03 | +9.0% |
| January 2026 | $269.71 | -7.9% |
| December 2025 | $292.94 | +8.0% |
About the CSW data
Daily bars. 2,795 sessions from Sep 30, 2015 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ACSW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
CSW share price history
