NYSE · CTA$A · preferred stock
EIDP, Inc. Preferred Stock $3.50 Series (CTA$A) stock price history
Every NYSE trading session of EIDP, Inc. Preferred Stock $3.50 Series from Feb 21, 1973 to Oct 30, 2026: 12,885 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CTA$A adjusted close, 1973 to 2026
- $72.02
- All time high, 2021
- $53.85
- 52 week high, $44.50 low
- 12,885
- Daily sessions since 1973
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 1973 to 2026 series and minute bars.
CTA$A key facts
- EIDP, Inc. Preferred Stock $3.50 Series (CTA$A) closed at $45.85 on Oct 30, 2026 on NYSE.
- CTA$A's all time high close is $72.02, set on Jul 27, 2021; its all time low close is $3.60 on Apr 22, 1982.
- CTA$A's 52 week range is $44.50 to $53.85.
- CTA$A returned -11.0% over the year to Oct 30, 2026 and -34.2% over five years.
- Over ten years CTA$A returned -20%, -2.3% a year compounded.
- CTA$A's deepest drawdown was -52.3% from Oct 24, 1973 to Apr 22, 1982.
- DataCedar holds 12,885 daily sessions of CTA$A history from Feb 21, 1973, adjusted for splits and dividends, served by the API under a key.
CTA$A price chart, 1973 to 2026
CTA$A returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | -11.8% |
| 6 months | -12.2% |
| Year to date | -9.3% |
| 1 year | -11.0% |
| 3 years | +1.8% |
| 5 years | -34.2% |
| 10 years | -20.5% |
| Since Feb 21, 1973 | +519.4% |
| Compound annual growth, 53.7 years | +3.5% |
CTA$A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $72.02 on Jul 27, 2021
- All time low close
- $3.60 on Apr 22, 1982
- 52 week high
- $53.85 on Jul 13, 2026
- 52 week low
- $44.50 on Oct 27, 2026
- Deepest drawdown
- -52.3% from Oct 24, 1973 to Apr 22, 1982, recovered Jul 11, 1991
- Best single session
- +52.3% on Mar 31, 1981
- Worst single session
- -33.3% on Apr 1, 1981
- Volatility, 1 year annualised
- 14.3%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 1973
- 6.2×
- Best calendar year
- 1986, +29%
- Worst calendar year
- 2022, -31%
CTA$A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1973 starts on Feb 21, 1973; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $50.66 | $53.85 | $44.50 | $45.85 | -9.4% | 179.2K | 209 |
| 2025 | $48.62 | $62.05 | $48.37 | $50.59 | +4.1% | 260K | 250 |
| 2024 | $46.21 | $57.23 | $45.90 | $48.62 | +5.2% | 211.5K | 252 |
| 2023 | $48.62 | $53.85 | $42.97 | $46.22 | -4.9% | 206.6K | 250 |
| 2022 | $70.37 | $70.81 | $46.87 | $48.62 | -30.9% | 192.1K | 251 |
| 2021 | $63.26 | $72.02 | $61.82 | $70.37 | +10.8% | 106.3K | 252 |
| 2020 | $60.54 | $64.37 | $51.20 | $63.50 | +5.5% | 128K | 253 |
| 2019 | $50.50 | $60.20 | $50.47 | $60.20 | +18.4% | 151.9K | 252 |
| 2018 | $59.94 | $60.70 | $48.98 | $50.83 | -14.9% | 187.9K | 251 |
| 2017 | $55.22 | $62.50 | $53.37 | $59.75 | +8.8% | 192.7K | 251 |
| 2016 | $47.20 | $58.93 | $47.20 | $54.94 | +15.7% | 350.9K | 252 |
| 2015 | $47.76 | $55.30 | $44.29 | $47.47 | -0.1% | 219.3K | 252 |
| 2014 | $41.50 | $50.68 | $39.85 | $47.53 | +16.8% | 332.2K | 252 |
| 2013 | $46.16 | $51.44 | $38.89 | $40.71 | -12.2% | 211.5K | 252 |
| 2012 | $43.11 | $49.86 | $42.48 | $46.37 | +7.8% | 323.1K | 249 |
| 2011 | $35.23 | $43.88 | $34.68 | $43.01 | +20.8% | 238.1K | 252 |
| 2010 | $30.46 | $36.15 | $29.99 | $35.61 | +18.6% | 174.9K | 242 |
| 2009 | $28.06 | $31.79 | $24.49 | $30.02 | +10.4% | 170.6K | 252 |
| 2008 | $26.29 | $30.20 | $25.04 | $27.21 | +3.5% | 90.9K | 253 |
| 2007 | $28.05 | $29.40 | $25.04 | $26.29 | -5.6% | 110.9K | 249 |
| 2006 | $25.31 | $28.05 | $24.81 | $27.85 | +9.2% | 278K | 251 |
| 2005 | $26.05 | $28.19 | $25.12 | $25.49 | -1.2% | 213.6K | 252 |
| 2004 | $24.83 | $28.08 | $21.95 | $25.81 | +3.9% | 269.7K | 252 |
| 2003 | $20.98 | $28.07 | $20.98 | $24.83 | +18.4% | 281.4K | 252 |
| 2002 | $18.45 | $21.63 | $17.49 | $20.98 | +14.6% | 120.1K | 252 |
| 2001 | $16.11 | $18.67 | $15.34 | $18.30 | +13.6% | 136.2K | 248 |
| 2000 | $15.28 | $16.32 | $13.82 | $16.11 | +4.5% | 104K | 252 |
| 1999 | $17.40 | $18.44 | $15.01 | $15.42 | -12.1% | 123.1K | 252 |
| 1998 | $16.12 | $20.15 | $15.46 | $17.53 | +8.7% | 357.7K | 252 |
| 1997 | $13.13 | $16.43 | $12.52 | $16.12 | +22.8% | 381.2K | 253 |
| 1996 | $12.48 | $13.13 | $11.49 | $13.13 | +4.7% | 128.5K | 254 |
| 1995 | $9.37 | $12.91 | $9.19 | $12.54 | +29.0% | 162.5K | 252 |
| 1994 | $11.67 | $11.77 | $9.64 | $9.72 | -15.0% | 122.7K | 252 |
| 1993 | $9.60 | $11.91 | $9.01 | $11.44 | +21.1% | 184.6K | 253 |
| 1992 | $8.27 | $9.57 | $8.19 | $9.44 | +15.8% | 154.5K | 254 |
| 1991 | $6.86 | $8.25 | $6.41 | $8.15 | +17.6% | 86.7K | 253 |
| 1990 | $6.39 | $6.93 | $5.98 | $6.93 | +9.7% | 87.8K | 253 |
| 1989 | $5.55 | $6.43 | $5.38 | $6.32 | +12.8% | 117.2K | 252 |
| 1988 | $5.97 | $6.23 | $5.60 | $5.60 | -6.1% | 186.3K | 253 |
| 1987 | $6.99 | $7.40 | $5.47 | $5.97 | -13.7% | 211.4K | 253 |
| 1986 | $5.40 | $7.06 | $5.19 | $6.92 | +29.0% | 465.3K | 253 |
| 1985 | $4.53 | $5.53 | $4.32 | $5.36 | +18.3% | 271.2K | 252 |
| 1984 | $4.63 | $4.74 | $4.24 | $4.53 | +0.8% | 366.5K | 253 |
| 1983 | $4.70 | $5.12 | $4.39 | $4.50 | -1.5% | 135.9K | 253 |
| 1982 | $3.80 | $4.70 | $3.60 | $4.57 | +17.9% | 180.6K | 253 |
| 1981 | $4.32 | $6.92 | $3.72 | $3.87 | -10.4% | 299.8K | 253 |
| 1980 | $5.08 | $6.23 | $4.15 | $4.32 | -15.0% | 90K | 253 |
| 1979 | $6.14 | $6.26 | $4.88 | $5.08 | -18.3% | 82.2K | 165 |
| 1978 | $6.92 | $6.92 | $6.09 | $6.23 | -10.9% | 110.2K | 144 |
| 1977 | $7.19 | $7.23 | $6.78 | $6.99 | -1.0% | 110.1K | 148 |
| 1976 | $6.23 | $7.09 | $6.19 | $7.06 | +14.0% | 69.6K | 174 |
| 1975 | $6.36 | $6.92 | $5.98 | $6.19 | -0.6% | 51.8K | 164 |
| 1974 | $7.09 | $7.14 | $5.81 | $6.23 | -12.8% | 45.7K | 153 |
| 1973 | $7.40 | $7.54 | $6.92 | $7.14 | n/a | 42K | 146 |
CTA$A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $45.85 | -5.7% |
| September 2026 | $48.60 | -5.8% |
| August 2026 | $51.60 | -0.8% |
| July 2026 | $52.01 | -0.1% |
| June 2026 | $52.07 | -0.4% |
| May 2026 | $52.28 | +0.1% |
| April 2026 | $52.22 | +0.8% |
| March 2026 | $51.80 | 0.0% |
| February 2026 | $51.80 | +0.2% |
| January 2026 | $51.67 | +2.1% |
| December 2025 | $50.59 | +0.4% |
| November 2025 | $50.40 | -1.9% |
About the CTA$A data
Daily bars. 12,885 sessions from Feb 21, 1973 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 1973, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ACTA%24A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
CTA$A share price history
