NYSE · DBRG$I · preferred stock
DigitalBridge Group, Inc. 7.15% Series I (DBRG$I) stock price history
Every NYSE trading session of DigitalBridge Group, Inc. 7.15% Series I from Jul 17, 2026 to Oct 2, 2026: 55 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DBRG$I adjusted close, 2026 to 2026
- $15.38
- All time high, 2026
- $15.51
- 52 week high, $14.70 low
- 55
- Daily sessions since 2026
Last updated Oct 2, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DBRG$I key facts
- DigitalBridge Group, Inc. 7.15% Series I (DBRG$I) closed at $15.10 on Oct 2, 2026 on NYSE.
- DBRG$I's all time high close is $15.38, set on Jul 31, 2026; its all time low close is $14.83 on Oct 1, 2026.
- DBRG$I's 52 week range is $14.70 to $15.51.
- DBRG$I's deepest drawdown was -3.6% from Jul 31, 2026 to Oct 1, 2026.
- DataCedar holds 55 daily sessions of DBRG$I history from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
DBRG$I price chart, 2026 to 2026
DBRG$I returns
Price return from the last close on or before the window start to Oct 2, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | +0.4% |
DBRG$I records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $15.38 on Jul 31, 2026
- All time low close
- $14.83 on Oct 1, 2026
- 52 week high
- $15.51 on Aug 3, 2026
- 52 week low
- $14.70 on Sep 28, 2026
- Deepest drawdown
- -3.6% from Jul 31, 2026 to Oct 1, 2026, not yet recovered
- Best single session
- +1.8% on Oct 2, 2026
- Worst single session
- -1.6% on Jul 23, 2026
- Volatility, 1 year annualised
- 10.5%
- Sessions closing higher, 1 year
- 46%
DBRG$I price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Oct 2, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $15.20 | $15.51 | $14.70 | $15.10 | n/a | 7M | 55 |
DBRG$I monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $15.10 | +0.4% |
| September 2026 | $15.04 | -1.2% |
| August 2026 | $15.22 | -1.0% |
| July 2026 | $15.38 | n/a |
About the DBRG$I data
Daily bars. 55 sessions from Jul 17, 2026 to Oct 2, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ADBRG%24I/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
DBRG$I share price history
