NYSE · DCBG · stock
Dime Commercial Bancshares, Inc. /NY/ (DCBG) stock price history
Every NYSE trading session of Dime Commercial Bancshares, Inc. /NY/ from Jul 2, 2024 to Sep 28, 2026: 562 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DCBG adjusted close, 2024 to 2026
- $26.97
- All time high, 2026
- $26.97
- 52 week high, $24.37 low
- 562
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
DCBG key facts
- Dime Commercial Bancshares, Inc. /NY/ (DCBG) closed at $26.72 on Sep 28, 2026 on NYSE.
- DCBG's all time high close is $26.97, set on Sep 14, 2026; its all time low close is $22.12 on Aug 5, 2024.
- DCBG's 52 week range is $24.37 to $26.97.
- DCBG returned +6.8% over the year to Sep 28, 2026.
- Since Jul 2, 2024 DCBG returned +20%, +8.5% a year compounded.
- DCBG's deepest drawdown was -5.7% from Jan 7, 2025 to Apr 4, 2025.
- DataCedar holds 562 daily sessions of DCBG history from Jul 2, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DCBG price chart, 2024 to 2026
DCBG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +1.0% |
| 6 months | +3.8% |
| Year to date | +4.4% |
| 1 year | +6.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 2, 2024 | +20.1% |
| Compound annual growth, 2.2 years | +8.5% |
DCBG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.97 on Sep 14, 2026
- All time low close
- $22.12 on Aug 5, 2024
- 52 week high
- $26.97 on Sep 14, 2026
- 52 week low
- $24.37 on Oct 17, 2025
- Deepest drawdown
- -5.7% from Jan 7, 2025 to Apr 4, 2025, recovered Jun 6, 2025
- Best single session
- +3.9% on Feb 14, 2025
- Worst single session
- -3.3% on Feb 18, 2025
- Volatility, 1 year annualised
- 9.8%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +5%
- Worst calendar year
- 2025, +5%
DCBG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 2, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.44 | $26.97 | $25.08 | $26.72 | +4.4% | 437K | 185 |
| 2025 | $24.00 | $25.85 | $22.27 | $25.60 | +4.8% | 1.3M | 250 |
| 2024 | $22.07 | $24.42 | $22.03 | $24.42 | n/a | 1.5M | 127 |
DCBG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.72 | -0.1% |
| August 2026 | $26.75 | +1.9% |
| July 2026 | $26.25 | -0.6% |
| June 2026 | $26.40 | +0.5% |
| May 2026 | $26.27 | -1.1% |
| April 2026 | $26.56 | +2.8% |
| March 2026 | $25.83 | +0.6% |
| February 2026 | $25.69 | -1.1% |
| January 2026 | $25.97 | +1.5% |
| December 2025 | $25.60 | +2.8% |
| November 2025 | $24.91 | -1.9% |
| October 2025 | $25.39 | +1.5% |
About the DCBG data
Daily bars. 562 sessions from Jul 2, 2024 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DCBG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
DCBG share price history
