NYSE · DFIN · stock
Donnelley Financial Solutions, Inc. (DFIN) stock price history
Every NYSE trading session of Donnelley Financial Solutions, Inc. from Sep 26, 2016 to Sep 28, 2026: 2,515 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DFIN adjusted close, 2016 to 2026
- $69.90
- All time high, 2024
- $56.26
- 52 week high, $36.11 low
- 2,515
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
DFIN key facts
- Donnelley Financial Solutions, Inc. (DFIN) closed at $47.68 on Sep 28, 2026 on NYSE.
- DFIN's all time high close is $69.90, set on Sep 17, 2024; its all time low close is $4.12 on Mar 25, 2020.
- DFIN's 52 week range is $36.11 to $56.26.
- DFIN returned -7.3% over the year to Sep 28, 2026 and +37.9% over five years.
- Over ten years DFIN returned +89%, +6.6% a year compounded.
- DFIN's deepest drawdown was -85.8% from Sep 30, 2016 to Mar 25, 2020.
- DataCedar holds 2,515 daily sessions of DFIN history from Sep 26, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DFIN price chart, 2016 to 2026
DFIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | +17.6% |
| 6 months | +4.2% |
| Year to date | +0.8% |
| 1 year | -7.3% |
| 3 years | -11.4% |
| 5 years | +37.9% |
| 10 years | +88.8% |
| Since Sep 26, 2016 | +105.1% |
| Compound annual growth, 10.0 years | +7.4% |
DFIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $69.90 on Sep 17, 2024
- All time low close
- $4.12 on Mar 25, 2020
- 52 week high
- $56.26 on Jan 16, 2026
- 52 week low
- $36.11 on Jun 8, 2026
- Deepest drawdown
- -85.8% from Sep 30, 2016 to Mar 25, 2020, recovered Mar 10, 2021
- Best single session
- +30.1% on Mar 26, 2020
- Worst single session
- -22.6% on Feb 18, 2025
- Volatility, 1 year annualised
- 47.2%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2016
- 2.1×
- Best calendar year
- 2021, +178%
- Worst calendar year
- 2018, -28%
DFIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 26, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $46.79 | $56.26 | $36.11 | $47.68 | +2.1% | 51M | 185 |
| 2025 | $63.28 | $69.93 | $37.80 | $46.69 | -25.6% | 71.5M | 250 |
| 2024 | $61.87 | $71.01 | $56.02 | $62.73 | +0.6% | 44.4M | 252 |
| 2023 | $38.99 | $63.85 | $35.71 | $62.37 | +61.4% | 47.5M | 250 |
| 2022 | $47.42 | $48.04 | $24.60 | $38.65 | -18.0% | 61.9M | 251 |
| 2021 | $17.16 | $52.33 | $16.73 | $47.14 | +177.8% | 57.3M | 252 |
| 2020 | $10.62 | $20.33 | $4.04 | $16.97 | +62.1% | 71.7M | 253 |
| 2019 | $13.81 | $17.09 | $9.24 | $10.47 | -25.4% | 45.9M | 252 |
| 2018 | $19.54 | $22.17 | $13.15 | $14.03 | -28.0% | 59.8M | 251 |
| 2017 | $22.95 | $27.08 | $18.06 | $19.49 | -15.2% | 81.8M | 251 |
| 2016 | $22.50 | $29.00 | $18.02 | $22.98 | n/a | 33.5M | 68 |
DFIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $47.68 | -1.3% |
| August 2026 | $48.30 | +2.1% |
| July 2026 | $47.30 | +12.8% |
| June 2026 | $41.95 | +5.7% |
| May 2026 | $39.69 | -21.1% |
| April 2026 | $50.30 | +6.7% |
| March 2026 | $47.14 | -5.3% |
| February 2026 | $49.76 | -3.8% |
| January 2026 | $51.75 | +10.8% |
| December 2025 | $46.69 | -4.8% |
| November 2025 | $49.06 | +6.8% |
| October 2025 | $45.95 | -10.7% |
About the DFIN data
Daily bars. 2,515 sessions from Sep 26, 2016 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DFIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- DEI Douglas Emmett Inc
- DELL Dell Technologies Inc.
- DEO Diageo PLC
- DFH Dream Finders Homes, Inc.
- DFP Flaherty & Crumrine Dynamic Preferred & Income Fund Inc
- DG Dollar General Corp.
- DGAC DISCIPLINED GROWTH ACQUISITION Corp
- DGAC.R Disciplined Growth Acquisition Corporation Rights, each right entitling the holder to receive one-fourth (1/4) of one Class A ordinary share
Common questions
DFIN share price history
