What is the all time high of DGAC?

DISCIPLINED GROWTH ACQUISITION Corp (DGAC) closed at its highest ever adjusted price, $10.02, on Sep 8, 2026. Its lowest close was $9.90 on Jul 20, 2026.

How much has DGAC returned since Jul 17, 2026?

+0.9% in price terms from the first stored close to Sep 25, 2026.

What was the worst drawdown in DGAC history?

-0.3% from the Sep 8, 2026 peak to the Sep 18, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does DGAC historical data go?

The daily series starts on Jul 17, 2026 and runs to Sep 25, 2026: 50 trading sessions across 0.2 years. Minute bars start on Jul 17, 2026 and are captured forward, never backfilled.

Are DGAC historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DGAC historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 17, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE · DGAC · stock

DISCIPLINED GROWTH ACQUISITION Corp (DGAC) stock price history

Every NYSE trading session of DISCIPLINED GROWTH ACQUISITION Corp from Jul 17, 2026 to Sep 25, 2026: 50 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DGAC data, free key Year by year table

DGAC adjusted close, 2026 to 2026

DGACDISCIPLINED GROWTH ACQUISITION Corp

$10.00

$10.02
All time high, 2026: $10.02
52 week high, $9.85 low: 50
Daily sessions since 2026

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

DGAC key facts

DISCIPLINED GROWTH ACQUISITION Corp (DGAC) closed at $10.00 on Sep 25, 2026 on NYSE.
DGAC's all time high close is $10.02, set on Sep 8, 2026; its all time low close is $9.90 on Jul 20, 2026.
DGAC's 52 week range is $9.85 to $10.02.
DGAC's deepest drawdown was -0.3% from Sep 8, 2026 to Sep 18, 2026.
DataCedar holds 50 daily sessions of DGAC history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.

DGAC price chart, 2026 to 2026

Adjusted daily close. 50 sampled points across the full history; the API serves every session.

DGAC returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	+0.1%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 17, 2026	+0.9%

DGAC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $10.02 on Sep 8, 2026
All time low close: $9.90 on Jul 20, 2026
52 week high: $10.02 on Aug 26, 2026
52 week low: $9.85 on Jul 24, 2026
Deepest drawdown: -0.3% from Sep 8, 2026 to Sep 18, 2026, not yet recovered
Best single session: +0.2% on Aug 3, 2026
Worst single session: -0.2% on Sep 1, 2026
Volatility, 1 year annualised: 1.4%
Sessions closing higher, 1 year: 31%

DGAC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$9.90	$10.02	$9.85	$10.00	n/a	6M	50

DGAC monthly closes, last 12 months

Month	Month end close	Change
September 2026	$10.00	0.0%
August 2026	$10.00	+0.6%
July 2026	$9.94	n/a

About the DGAC data

Daily bars. 50 sessions from Jul 17, 2026 to Sep 25, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DGAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE

DFH Dream Finders Homes, Inc.
DFIN Donnelley Financial Solutions, Inc.
DFP Flaherty & Crumrine Dynamic Preferred & Income Fund Inc
DG Dollar General Corp.
DGAC.R Disciplined Growth Acquisition Corporation Rights, each right entitling the holder to receive one-fourth (1/4) of one Class A ordinary share
DGAC.U Disciplined Growth Acquisition Corporation Units, each consisting of one Class A Ordinary Share and one Right
DGX Quest Diagnostics INC
DHF Bny Mellon High Yield Strategies Fund

Browse NYSE

Historical data guides

Common questions

DGAC share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market