NYSE · DLNG$A · preferred stock
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units (DLNG$A) stock price history
Every NYSE trading session of Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units from Jul 14, 2015 to Oct 30, 2026: 2,841 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DLNG$A adjusted close, 2015 to 2026
- $26.69
- All time high, 2026
- $26.70
- 52 week high, $22.06 low
- 2,841
- Daily sessions since 2015
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
DLNG$A key facts
- Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units (DLNG$A) closed at $25.52 on Oct 30, 2026 on NYSE.
- DLNG$A's all time high close is $26.69, set on Sep 2, 2026; its all time low close is $5.42 on Jan 15, 2016.
- DLNG$A's 52 week range is $22.06 to $26.70.
- DLNG$A returned +4.5% over the year to Oct 30, 2026 and +54.7% over five years.
- Over ten years DLNG$A returned +150%, +9.6% a year compounded.
- DLNG$A's deepest drawdown was -52.8% from Feb 3, 2020 to Mar 19, 2020.
- DataCedar holds 2,841 daily sessions of DLNG$A history from Jul 14, 2015, adjusted for splits and dividends, served by the API under a key.
DLNG$A price chart, 2015 to 2026
DLNG$A returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -1.3% |
| 6 months | +0.8% |
| Year to date | +3.7% |
| 1 year | +4.5% |
| 3 years | +39.0% |
| 5 years | +54.7% |
| 10 years | +150.0% |
| Since Jul 14, 2015 | +193.6% |
| Compound annual growth, 11.3 years | +10.0% |
DLNG$A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.69 on Sep 2, 2026
- All time low close
- $5.42 on Jan 15, 2016
- 52 week high
- $26.70 on Sep 2, 2026
- 52 week low
- $22.06 on Oct 1, 2026
- Deepest drawdown
- -52.8% from Feb 3, 2020 to Mar 19, 2020, recovered Aug 3, 2020
- Best single session
- +16.8% on Mar 8, 2022
- Worst single session
- -27.5% on Mar 9, 2020
- Volatility, 1 year annualised
- 8.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2015
- 2.9×
- Best calendar year
- 2016, +48%
- Worst calendar year
- 2018, -14%
DLNG$A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 14, 2015; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.63 | $26.70 | $22.06 | $25.52 | +3.6% | 879.2K | 209 |
| 2025 | $21.78 | $26.42 | $20.42 | $24.63 | +12.7% | 1.3M | 250 |
| 2024 | $19.53 | $22.15 | $19.25 | $21.85 | +12.2% | 1.1M | 252 |
| 2023 | $16.20 | $19.47 | $15.30 | $19.47 | +21.0% | 1.4M | 249 |
| 2022 | $16.72 | $17.36 | $9.74 | $16.09 | -3.2% | 3M | 251 |
| 2021 | $13.21 | $17.09 | $13.08 | $16.62 | +27.1% | 1.2M | 251 |
| 2020 | $12.57 | $13.69 | $4.13 | $13.07 | +4.0% | 2.1M | 253 |
| 2019 | $9.88 | $12.72 | $7.78 | $12.57 | +26.7% | 3.7M | 252 |
| 2018 | $11.47 | $12.41 | $8.22 | $9.92 | -13.6% | 2.3M | 251 |
| 2017 | $10.25 | $11.88 | $10.18 | $11.49 | +12.1% | 1.7M | 251 |
| 2016 | $6.77 | $10.40 | $5.22 | $10.25 | +48.1% | 5.3M | 252 |
| 2015 | $8.67 | $9.05 | $5.50 | $6.92 | n/a | 5M | 120 |
DLNG$A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $25.52 | -0.7% |
| September 2026 | $25.71 | -3.3% |
| August 2026 | $26.59 | +1.9% |
| July 2026 | $26.09 | +0.1% |
| June 2026 | $26.06 | +1.4% |
| May 2026 | $25.70 | +1.5% |
| April 2026 | $25.32 | +0.6% |
| March 2026 | $25.17 | -0.5% |
| February 2026 | $25.29 | +0.2% |
| January 2026 | $25.23 | +2.4% |
| December 2025 | $24.63 | -0.3% |
| November 2025 | $24.70 | +1.6% |
About the DLNG$A data
Daily bars. 2,841 sessions from Jul 14, 2015 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ADLNG%24A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- DKL Delek Logistics Partners, LP
- DKS Dick's Sporting Goods, INC.
- DLB Dolby Laboratories, Inc.
- DLNG Dynagas LNG Partners LP
- DLR Digital Realty Trust, INC.
- DLR$J Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock
- DLR$K Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share
- DLR$L Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock
Common questions
DLNG$A share price history
