NYSE · DLR · stock
Digital Realty Trust, INC. (DLR) stock price history
Every NYSE trading session of Digital Realty Trust, INC. from Oct 29, 2004 to Sep 28, 2026: 5,512 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DLR adjusted close, 2004 to 2026
- $202.56
- All time high, 2026
- $207.47
- 52 week high, $144.28 low
- 5,512
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
DLR key facts
- Digital Realty Trust, INC. (DLR) closed at $177.18 on Sep 28, 2026 on NYSE.
- DLR's all time high close is $202.56, set on Apr 20, 2026; its all time low close is $5.10 on Oct 29, 2004.
- DLR's 52 week range is $144.28 to $207.47.
- DLR returned +5.6% over the year to Sep 28, 2026 and +42.8% over five years.
- Over ten years DLR returned +149%, +9.6% a year compounded.
- DLR's deepest drawdown was -56.8% from Sep 19, 2008 to Nov 20, 2008.
- DataCedar holds 5,512 daily sessions of DLR history from Oct 29, 2004 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DLR price chart, 2004 to 2026
DLR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -8.2% |
| 6 months | +1.7% |
| Year to date | +14.8% |
| 1 year | +5.6% |
| 3 years | +62.5% |
| 5 years | +42.8% |
| 10 years | +149.2% |
| Since Oct 29, 2004 | +3,376% |
| Compound annual growth, 21.9 years | +17.6% |
DLR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $202.56 on Apr 20, 2026
- All time low close
- $5.10 on Oct 29, 2004
- 52 week high
- $207.47 on Jul 24, 2026
- 52 week low
- $144.28 on Dec 18, 2025
- Deepest drawdown
- -56.8% from Sep 19, 2008 to Nov 20, 2008, recovered Nov 11, 2009
- Best single session
- +20.3% on Oct 10, 2008
- Worst single session
- -16.4% on Oct 15, 2008
- Volatility, 1 year annualised
- 27.0%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2004
- 34.8×
- Best calendar year
- 2005, +78%
- Worst calendar year
- 2022, -41%
DLR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 29, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $152.58 | $207.47 | $149.48 | $177.18 | +16.1% | 435.4M | 185 |
| 2025 | $170.08 | $179.70 | $125.43 | $152.65 | -10.1% | 492.1M | 250 |
| 2024 | $124.36 | $188.28 | $120.65 | $169.73 | +35.9% | 471.5M | 252 |
| 2023 | $90.34 | $128.17 | $77.74 | $124.90 | +39.9% | 597.8M | 250 |
| 2022 | $151.26 | $151.51 | $75.49 | $89.25 | -41.0% | 440.6M | 251 |
| 2021 | $116.17 | $152.42 | $103.44 | $151.27 | +30.7% | 352.2M | 252 |
| 2020 | $96.40 | $135.10 | $85.00 | $115.77 | +20.4% | 579.7M | 253 |
| 2019 | $81.75 | $108.49 | $77.51 | $96.18 | +16.5% | 336.9M | 252 |
| 2018 | $85.21 | $95.28 | $72.15 | $82.55 | -3.0% | 338.5M | 251 |
| 2017 | $71.49 | $93.57 | $70.87 | $85.10 | +19.8% | 317.8M | 251 |
| 2016 | $52.14 | $80.36 | $48.67 | $71.04 | +34.9% | 430.8M | 252 |
| 2015 | $43.85 | $53.81 | $41.46 | $52.66 | +20.2% | 293M | 252 |
| 2014 | $31.05 | $46.30 | $30.66 | $43.82 | +42.6% | 335.3M | 252 |
| 2013 | $40.74 | $44.29 | $26.48 | $30.73 | -23.5% | 409.6M | 252 |
| 2012 | $38.51 | $46.70 | $34.68 | $40.17 | +6.1% | 293.9M | 250 |
| 2011 | $28.18 | $38.51 | $27.46 | $37.85 | +35.4% | 290.6M | 252 |
| 2010 | $26.38 | $34.16 | $24.20 | $27.95 | +6.2% | 315.2M | 252 |
| 2009 | $16.75 | $26.60 | $12.59 | $26.33 | +58.8% | 429.6M | 252 |
| 2008 | $18.67 | $25.58 | $9.00 | $16.57 | -11.3% | 325.6M | 253 |
| 2007 | $16.30 | $21.37 | $15.37 | $18.69 | +15.5% | 178.7M | 251 |
| 2006 | $10.39 | $17.49 | $10.14 | $16.18 | +57.1% | 69.5M | 251 |
| 2005 | $5.82 | $11.11 | $5.37 | $10.30 | +77.8% | 36.4M | 252 |
| 2004 | $5.10 | $5.99 | $5.10 | $5.79 | n/a | 15.7M | 44 |
DLR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $177.18 | -4.5% |
| August 2026 | $185.59 | -1.6% |
| July 2026 | $188.52 | +5.0% |
| June 2026 | $179.58 | -4.9% |
| May 2026 | $188.74 | -5.4% |
| April 2026 | $199.61 | +11.5% |
| March 2026 | $179.02 | +2.4% |
| February 2026 | $174.84 | +6.8% |
| January 2026 | $163.74 | +7.3% |
| December 2025 | $152.65 | -2.6% |
| November 2025 | $156.73 | -6.0% |
| October 2025 | $166.80 | -1.4% |
About the DLR data
Daily bars. 5,512 sessions from Oct 29, 2004 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DLR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- DKS Dick's Sporting Goods, INC.
- DLB Dolby Laboratories, Inc.
- DLNG Dynagas LNG Partners LP
- DLNG$A Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units
- DLR$J Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock
- DLR$K Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share
- DLR$L Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock
- DLX Deluxe Corp.
Common questions
DLR share price history
