NYSE · DLY · stock
DoubleLine Yield Opportunities Fund (DLY) stock price history
Every NYSE trading session of DoubleLine Yield Opportunities Fund from Feb 26, 2020 to Sep 28, 2026: 1,656 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DLY adjusted close, 2020 to 2026
- $14.32
- All time high, 2025
- $14.31
- 52 week high, $12.95 low
- 1,656
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
DLY key facts
- DoubleLine Yield Opportunities Fund (DLY) closed at $13.07 on Sep 28, 2026 on NYSE.
- DLY's all time high close is $14.32, set on Sep 8, 2025; its all time low close is $9.04 on Oct 24, 2022.
- DLY's 52 week range is $12.95 to $14.31.
- DLY returned -6.0% over the year to Sep 28, 2026 and +7.9% over five years.
- Since Feb 26, 2020 DLY returned +14%, +2.0% a year compounded.
- DLY's deepest drawdown was -28.6% from Oct 19, 2021 to Oct 24, 2022.
- DataCedar holds 1,656 daily sessions of DLY history from Feb 26, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DLY price chart, 2020 to 2026
DLY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | -5.1% |
| 6 months | -0.3% |
| Year to date | -5.1% |
| 1 year | -6.0% |
| 3 years | +16.8% |
| 5 years | +7.9% |
| 10 years | n/a |
| Since Feb 26, 2020 | +13.7% |
| Compound annual growth, 6.6 years | +2.0% |
DLY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $14.32 on Sep 8, 2025
- All time low close
- $9.04 on Oct 24, 2022
- 52 week high
- $14.31 on Feb 12, 2026
- 52 week low
- $12.95 on Sep 24, 2026
- Deepest drawdown
- -28.6% from Oct 19, 2021 to Oct 24, 2022, recovered Mar 1, 2024
- Best single session
- +9.3% on Mar 24, 2020
- Worst single session
- -6.3% on Apr 4, 2025
- Volatility, 1 year annualised
- 8.7%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2023, +26%
- Worst calendar year
- 2022, -23%
DLY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 26, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.82 | $14.31 | $12.95 | $13.07 | -4.8% | 36.8M | 185 |
| 2025 | $13.68 | $14.38 | $12.06 | $13.73 | +0.7% | 47.4M | 250 |
| 2024 | $11.72 | $14.11 | $11.54 | $13.64 | +16.8% | 41.3M | 252 |
| 2023 | $9.49 | $11.88 | $9.40 | $11.68 | +25.5% | 43.7M | 250 |
| 2022 | $12.11 | $12.22 | $8.99 | $9.31 | -23.1% | 45.6M | 251 |
| 2021 | $11.16 | $12.70 | $11.08 | $12.10 | +8.6% | 33.9M | 252 |
| 2020 | $11.36 | $11.55 | $8.09 | $11.14 | n/a | 31.6M | 216 |
DLY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $13.07 | -5.8% |
| August 2026 | $13.87 | -1.4% |
| July 2026 | $14.06 | +0.8% |
| June 2026 | $13.95 | +0.8% |
| May 2026 | $13.85 | -0.5% |
| April 2026 | $13.92 | +3.4% |
| March 2026 | $13.47 | -4.4% |
| February 2026 | $14.08 | -0.1% |
| January 2026 | $14.10 | +2.7% |
| December 2025 | $13.73 | +0.1% |
| November 2025 | $13.71 | -0.1% |
| October 2025 | $13.72 | -1.3% |
About the DLY data
Daily bars. 1,656 sessions from Feb 26, 2020 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DLY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- DLR$J Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock
- DLR$K Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share
- DLR$L Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock
- DLX Deluxe Corp.
- DMA Destra Multi-Alternative Fund
- DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc.
- DMC Del Monte Corp.
- DMO Western Asset Mortgage Opportunity Fund Inc.
Common questions
DLY share price history
