NYSE · DMA · stock
Destra Multi-Alternative Fund (DMA) stock price history
Every NYSE trading session of Destra Multi-Alternative Fund from Jan 13, 2022 to Sep 28, 2026: 1,180 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DMA adjusted close, 2022 to 2026
- $8.51
- All time high, 2025
- $8.52
- 52 week high, $6.76 low
- 1,180
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
DMA key facts
- Destra Multi-Alternative Fund (DMA) closed at $7.58 on Sep 28, 2026 on NYSE.
- DMA's all time high close is $8.51, set on Dec 11, 2025; its all time low close is $4.11 on Jul 24, 2023.
- DMA's 52 week range is $6.76 to $8.52.
- DMA returned -5.4% over the year to Sep 28, 2026.
- Since Jan 13, 2022 DMA returned +16%, +3.2% a year compounded.
- DMA's deepest drawdown was -38.9% from Apr 1, 2022 to Jul 24, 2023.
- DataCedar holds 1,180 daily sessions of DMA history from Jan 13, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DMA price chart, 2022 to 2026
DMA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | +3.1% |
| 6 months | -1.9% |
| Year to date | -9.8% |
| 1 year | -5.4% |
| 3 years | +51.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 13, 2022 | +16.0% |
| Compound annual growth, 4.7 years | +3.2% |
DMA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $8.51 on Dec 11, 2025
- All time low close
- $4.11 on Jul 24, 2023
- 52 week high
- $8.52 on Dec 12, 2025
- 52 week low
- $6.76 on May 14, 2026
- Deepest drawdown
- -38.9% from Apr 1, 2022 to Jul 24, 2023, recovered Jun 26, 2024
- Best single session
- +15.0% on Jan 21, 2022
- Worst single session
- -11.0% on Jan 20, 2022
- Volatility, 1 year annualised
- 16.8%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2024, +41%
- Worst calendar year
- 2023, -4%
DMA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 13, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.47 | $8.52 | $6.76 | $7.58 | -9.2% | 4.8M | 185 |
| 2025 | $7.50 | $8.52 | $6.37 | $8.35 | +12.0% | 7.5M | 250 |
| 2024 | $5.24 | $7.77 | $5.10 | $7.45 | +41.1% | 7M | 252 |
| 2023 | $5.61 | $5.79 | $4.05 | $5.28 | -3.8% | 12.3M | 250 |
| 2022 | $8.80 | $8.91 | $4.96 | $5.49 | n/a | 3.6M | 243 |
DMA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $7.58 | -0.4% |
| August 2026 | $7.61 | +1.2% |
| July 2026 | $7.52 | +0.5% |
| June 2026 | $7.48 | +5.3% |
| May 2026 | $7.10 | -2.3% |
| April 2026 | $7.27 | -6.2% |
| March 2026 | $7.75 | -3.5% |
| February 2026 | $8.03 | -3.7% |
| January 2026 | $8.34 | -0.1% |
| December 2025 | $8.35 | +3.1% |
| November 2025 | $8.10 | +0.8% |
| October 2025 | $8.03 | -0.1% |
About the DMA data
Daily bars. 1,180 sessions from Jan 13, 2022 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- DLR$K Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share
- DLR$L Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock
- DLX Deluxe Corp.
- DLY DoubleLine Yield Opportunities Fund
- DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc.
- DMC Del Monte Corp.
- DMO Western Asset Mortgage Opportunity Fund Inc.
- DNA Ginkgo Bioworks Holdings, Inc.
Common questions
DMA share price history
