NYSE · DTF · stock
Dtf Tax-Free Income 2028 Term Fund INC (DTF) stock price history
Every NYSE trading session of Dtf Tax-Free Income 2028 Term Fund INC from Nov 22, 1991 to Nov 11, 2026: 8,747 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DTF adjusted close, 1991 to 2026
- $12.54
- All time high, 2021
- $11.66
- 52 week high, $11.00 low
- 8,747
- Daily sessions since 1991
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1991 to 2026 series and minute bars.
DTF key facts
- Dtf Tax-Free Income 2028 Term Fund INC (DTF) closed at $11.51 on Nov 11, 2026 on NYSE.
- DTF's all time high close is $12.54, set on Aug 27, 2021; its all time low close is $2.37 on Nov 11, 1994.
- DTF's 52 week range is $11.00 to $11.66.
- DTF returned +4.3% over the year to Nov 11, 2026 and -4.6% over five years.
- Over ten years DTF returned +15%, +1.4% a year compounded.
- DTF's deepest drawdown was -37.7% from Jul 21, 2005 to Oct 10, 2008.
- DataCedar holds 8,747 daily sessions of DTF history from Nov 22, 1991 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DTF price chart, 1991 to 2026
DTF returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.0% |
| 3 months | +0.3% |
| 6 months | +1.0% |
| Year to date | +3.0% |
| 1 year | +4.3% |
| 3 years | +16.9% |
| 5 years | -4.6% |
| 10 years | +15.0% |
| Since Nov 22, 1991 | +360.5% |
| Compound annual growth, 35.0 years | +4.5% |
DTF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.54 on Aug 27, 2021
- All time low close
- $2.37 on Nov 11, 1994
- 52 week high
- $11.66 on Oct 30, 2026
- 52 week low
- $11.00 on Nov 20, 2025
- Deepest drawdown
- -37.7% from Jul 21, 2005 to Oct 10, 2008, recovered Aug 3, 2009
- Best single session
- +11.0% on Oct 13, 2008
- Worst single session
- -11.0% on Oct 10, 2008
- Volatility, 1 year annualised
- 6.6%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 1991
- 4.6×
- Best calendar year
- 1995, +31%
- Worst calendar year
- 2022, -21%
DTF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1991 starts on Nov 22, 1991; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.16 | $11.66 | $11.11 | $11.51 | +2.8% | 1.8M | 217 |
| 2025 | $10.64 | $11.19 | $10.45 | $11.19 | +5.4% | 1.9M | 250 |
| 2024 | $9.79 | $10.77 | $9.75 | $10.62 | +8.2% | 4.3M | 252 |
| 2023 | $9.62 | $10.06 | $9.34 | $9.81 | +2.2% | 5M | 250 |
| 2022 | $12.14 | $12.39 | $9.22 | $9.60 | -21.1% | 4.1M | 251 |
| 2021 | $12.13 | $12.57 | $11.58 | $12.18 | +0.1% | 2.5M | 252 |
| 2020 | $11.68 | $12.37 | $8.38 | $12.17 | +4.1% | 2.4M | 253 |
| 2019 | $9.46 | $11.81 | $9.46 | $11.69 | +23.4% | 6.2M | 252 |
| 2018 | $10.16 | $10.38 | $9.24 | $9.47 | -7.2% | 5.4M | 251 |
| 2017 | $10.00 | $11.21 | $9.99 | $10.21 | +2.2% | 5.3M | 251 |
| 2016 | $9.90 | $11.41 | $9.67 | $9.99 | +1.1% | 5.3M | 251 |
| 2015 | $9.48 | $9.90 | $9.03 | $9.88 | +4.2% | 3.4M | 252 |
| 2014 | $8.18 | $9.84 | $8.14 | $9.49 | +15.9% | 5.2M | 252 |
| 2013 | $9.40 | $10.00 | $7.77 | $8.18 | -11.8% | 6.2M | 250 |
| 2012 | $8.42 | $10.53 | $8.42 | $9.28 | +10.0% | 5.4M | 247 |
| 2011 | $7.27 | $8.50 | $6.84 | $8.44 | +14.7% | 2.9M | 244 |
| 2010 | $6.81 | $8.08 | $6.76 | $7.35 | +7.7% | 2.8M | 252 |
| 2009 | $5.38 | $7.05 | $5.14 | $6.83 | +28.3% | 3.6M | 252 |
| 2008 | $5.96 | $6.23 | $3.79 | $5.32 | -10.8% | 3.6M | 253 |
| 2007 | $6.15 | $6.46 | $5.41 | $5.97 | -3.3% | 3.4M | 251 |
| 2006 | $5.60 | $6.24 | $5.54 | $6.17 | +9.9% | 2M | 251 |
| 2005 | $5.74 | $6.45 | $5.50 | $5.61 | -1.7% | 2.1M | 252 |
| 2004 | $5.49 | $5.87 | $4.85 | $5.71 | +4.5% | 1.7M | 252 |
| 2003 | $5.04 | $5.64 | $4.86 | $5.47 | +9.1% | 1.4M | 252 |
| 2002 | $4.32 | $5.20 | $4.31 | $5.01 | +15.9% | 1.7M | 252 |
| 2001 | $3.89 | $4.59 | $3.89 | $4.32 | +12.3% | 1.9M | 245 |
| 2000 | $3.44 | $3.91 | $3.36 | $3.85 | +12.3% | 3.1M | 218 |
| 1999 | $4.20 | $4.45 | $3.34 | $3.43 | -19.1% | 2.4M | 246 |
| 1998 | $3.99 | $4.44 | $3.99 | $4.24 | +5.8% | 1.7M | 252 |
| 1997 | $3.54 | $4.03 | $3.53 | $4.00 | +12.1% | 1.6M | 253 |
| 1996 | $3.32 | $3.61 | $3.23 | $3.57 | +6.8% | 2.1M | 254 |
| 1995 | $2.56 | $3.37 | $2.53 | $3.34 | +30.9% | 2.1M | 252 |
| 1994 | $3.00 | $3.16 | $2.34 | $2.56 | -14.9% | 2.6M | 252 |
| 1993 | $2.72 | $3.15 | $2.71 | $3.00 | +10.4% | 2.5M | 253 |
| 1992 | $2.46 | $2.80 | $2.44 | $2.72 | +10.6% | 3.3M | 254 |
| 1991 | $2.48 | $2.54 | $2.44 | $2.46 | n/a | 552.2K | 26 |
DTF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $11.51 | +0.7% |
| October 2026 | $11.43 | +1.5% |
| September 2026 | $11.26 | -2.7% |
| August 2026 | $11.57 | +1.3% |
| July 2026 | $11.42 | -0.8% |
| June 2026 | $11.52 | +1.2% |
| May 2026 | $11.38 | +0.4% |
| April 2026 | $11.34 | +0.2% |
| March 2026 | $11.32 | -1.0% |
| February 2026 | $11.43 | +1.4% |
| January 2026 | $11.27 | +0.7% |
| December 2025 | $11.19 | +0.9% |
About the DTF data
Daily bars. 8,747 sessions from Nov 22, 1991 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 22, 1991, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ADTF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
DTF share price history
