NYSE · DTM · stock
DT Midstream, Inc. (DTM) stock price history
Every NYSE trading session of DT Midstream, Inc. from Jul 1, 2021 to Nov 12, 2026: 1,349 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DTM adjusted close, 2021 to 2026
- $150.74
- All time high, 2026
- $152.00
- 52 week high, $109.40 low
- 1,349
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
DTM key facts
- DT Midstream, Inc. (DTM) closed at $119.61 on Nov 12, 2026 on NYSE.
- DTM's all time high close is $150.74, set on Jun 26, 2026; its all time low close is $32.14 on Jul 8, 2021.
- DTM's 52 week range is $109.40 to $152.00.
- DTM returned +5.8% over the year to Nov 12, 2026 and +195.9% over five years.
- Since Jul 1, 2021 DTM returned +252%, +26.4% a year compounded.
- DTM's deepest drawdown was -25.1% from Jun 26, 2026 to Nov 5, 2026.
- DataCedar holds 1,349 daily sessions of DTM history from Jul 1, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DTM price chart, 2021 to 2026
DTM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -12.1% |
| 6 months | -17.0% |
| Year to date | +0.3% |
| 1 year | +5.8% |
| 3 years | +142.1% |
| 5 years | +195.9% |
| 10 years | n/a |
| Since Jul 1, 2021 | +251.6% |
| Compound annual growth, 5.4 years | +26.4% |
DTM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $150.74 on Jun 26, 2026
- All time low close
- $32.14 on Jul 8, 2021
- 52 week high
- $152.00 on Jun 26, 2026
- 52 week low
- $109.40 on Nov 14, 2025
- Deepest drawdown
- -25.1% from Jun 26, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +6.6% on Apr 30, 2026
- Worst single session
- -12.5% on Jan 27, 2025
- Volatility, 1 year annualised
- 23.2%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2021
- 3.5×
- Best calendar year
- 2024, +89%
- Worst calendar year
- 2023, +5%
DTM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 1, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $117.88 | $152.00 | $112.33 | $119.61 | +1.2% | 186.9M | 218 |
| 2025 | $95.93 | $120.43 | $80.45 | $118.18 | +24.1% | 231.3M | 250 |
| 2024 | $50.41 | $104.41 | $47.05 | $95.20 | +88.9% | 176.4M | 252 |
| 2023 | $48.08 | $52.93 | $39.85 | $50.39 | +4.7% | 164.6M | 250 |
| 2022 | $39.75 | $52.62 | $38.81 | $48.12 | +20.7% | 147.7M | 251 |
| 2021 | $31.29 | $41.42 | $31.13 | $39.86 | n/a | 132.2M | 128 |
DTM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $119.61 | -3.8% |
| October 2026 | $124.34 | +4.1% |
| September 2026 | $119.47 | -8.8% |
| August 2026 | $131.02 | -5.1% |
| July 2026 | $138.00 | -6.0% |
| June 2026 | $146.74 | +5.5% |
| May 2026 | $139.11 | -5.4% |
| April 2026 | $147.07 | +9.9% |
| March 2026 | $133.84 | -2.4% |
| February 2026 | $137.10 | +10.2% |
| January 2026 | $124.44 | +5.3% |
| December 2025 | $118.18 | -0.8% |
About the DTM data
Daily bars. 1,349 sessions from Jul 1, 2021 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ADTM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- DTE Dte Energy Co.
- DTF Dtf Tax-Free Income 2028 Term Fund INC
- DTG Dte Energy Co.
- DTK Dte Energy Co.
- DTW Dte Energy Co.
- DUK Duke Energy CORP
- DUK$A Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock
- DUKB Duke Energy CORP
Common questions
DTM share price history
