NYSE · EDD · stock
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD) stock price history
Every NYSE trading session of Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. from Apr 24, 2007 to Nov 11, 2026: 4,863 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EDD adjusted close, 2007 to 2026
- $6.00
- All time high, 2026
- $6.04
- 52 week high, $4.73 low
- 4,863
- Daily sessions since 2007
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
EDD key facts
- Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD) closed at $5.32 on Nov 11, 2026 on NYSE.
- EDD's all time high close is $6.00, set on Sep 8, 2026; its all time low close is $1.48 on Nov 21, 2008.
- EDD's 52 week range is $4.73 to $6.04.
- EDD returned +8.8% over the year to Nov 11, 2026 and +40.3% over five years.
- Over ten years EDD returned +73%, +5.6% a year compounded.
- EDD's deepest drawdown was -60.3% from May 17, 2007 to Nov 21, 2008.
- DataCedar holds 4,863 daily sessions of EDD history from Apr 24, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EDD price chart, 2007 to 2026
EDD returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | -10.1% |
| 6 months | +0.6% |
| Year to date | +3.0% |
| 1 year | +8.8% |
| 3 years | +58.3% |
| 5 years | +40.3% |
| 10 years | +73.1% |
| Since Apr 24, 2007 | +56.1% |
| Compound annual growth, 19.6 years | +2.3% |
EDD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6.00 on Sep 8, 2026
- All time low close
- $1.48 on Nov 21, 2008
- 52 week high
- $6.04 on Sep 8, 2026
- 52 week low
- $4.73 on Mar 30, 2026
- Deepest drawdown
- -60.3% from May 17, 2007 to Nov 21, 2008, recovered Apr 14, 2010
- Best single session
- +25.9% on Oct 13, 2008
- Worst single session
- -22.5% on Mar 18, 2020
- Volatility, 1 year annualised
- 18.9%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2009, +42%
- Worst calendar year
- 2008, -29%
EDD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Apr 24, 2007; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.12 | $6.04 | $4.73 | $5.32 | +4.9% | 89.6M | 217 |
| 2025 | $3.82 | $5.20 | $3.69 | $5.07 | +32.5% | 74.6M | 249 |
| 2024 | $3.52 | $4.17 | $3.41 | $3.83 | +8.6% | 60.4M | 242 |
| 2023 | $3.10 | $3.62 | $3.02 | $3.52 | +14.1% | 46.8M | 245 |
| 2022 | $3.61 | $3.68 | $2.65 | $3.09 | -14.1% | 51.7M | 246 |
| 2021 | $3.89 | $4.02 | $3.50 | $3.60 | -7.0% | 47.1M | 242 |
| 2020 | $3.99 | $4.03 | $2.14 | $3.87 | -2.8% | 58.6M | 247 |
| 2019 | $3.16 | $4.00 | $3.15 | $3.98 | +25.4% | 54.6M | 238 |
| 2018 | $3.71 | $3.97 | $3.10 | $3.17 | -14.1% | 63.4M | 250 |
| 2017 | $3.21 | $3.87 | $3.17 | $3.69 | +16.3% | 56.5M | 251 |
| 2016 | $2.67 | $3.59 | $2.41 | $3.18 | +16.4% | 74.8M | 252 |
| 2015 | $3.78 | $3.85 | $2.59 | $2.73 | -28.2% | 85M | 252 |
| 2014 | $4.30 | $4.66 | $3.42 | $3.80 | -11.8% | 91.8M | 252 |
| 2013 | $4.99 | $5.29 | $3.97 | $4.31 | -13.0% | 74.4M | 252 |
| 2012 | $3.92 | $4.98 | $3.92 | $4.95 | +27.3% | 54.6M | 250 |
| 2011 | $4.14 | $4.69 | $3.65 | $3.89 | -5.4% | 51.6M | 249 |
| 2010 | $3.24 | $4.51 | $3.11 | $4.11 | +27.4% | 65.3M | 252 |
| 2009 | $2.26 | $3.54 | $1.69 | $3.23 | +42.0% | 80.2M | 252 |
| 2008 | $3.21 | $3.47 | $1.10 | $2.27 | -29.0% | 69.9M | 253 |
| 2007 | $3.40 | $3.76 | $2.39 | $3.20 | n/a | 42.7M | 172 |
EDD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $5.32 | -2.0% |
| October 2026 | $5.43 | +3.2% |
| September 2026 | $5.26 | -10.5% |
| August 2026 | $5.88 | +1.0% |
| July 2026 | $5.82 | -1.0% |
| June 2026 | $5.88 | +11.1% |
| May 2026 | $5.29 | -2.0% |
| April 2026 | $5.40 | +10.8% |
| March 2026 | $4.87 | -14.4% |
| February 2026 | $5.69 | +4.1% |
| January 2026 | $5.46 | +7.7% |
| December 2025 | $5.07 | +0.7% |
About the EDD data
Daily bars. 4,863 sessions from Apr 24, 2007 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 24, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AEDD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
EDD share price history
