NYSE · EDN · stock
Edenor (EDN) stock price history
Every NYSE trading session of Edenor from Apr 26, 2007 to Sep 28, 2026: 4,887 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EDN adjusted close, 2007 to 2026
- $62.55
- All time high, 2018
- $36.70
- 52 week high, $14.38 low
- 4,887
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
EDN key facts
- Edenor (EDN) closed at $20.23 on Sep 28, 2026 on NYSE.
- EDN's all time high close is $62.55, set on Jan 26, 2018; its all time low close is $1.71 on Nov 19, 2012.
- EDN's 52 week range is $14.38 to $36.70.
- EDN returned +21.9% over the year to Sep 28, 2026 and +207.4% over five years.
- Over ten years EDN returned +7%, +0.7% a year compounded.
- EDN's deepest drawdown was -95.5% from Jan 26, 2018 to Apr 24, 2020.
- DataCedar holds 4,887 daily sessions of EDN history from Apr 26, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EDN price chart, 2007 to 2026
EDN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.5% |
| 3 months | -17.4% |
| 6 months | -27.1% |
| Year to date | -32.8% |
| 1 year | +21.9% |
| 3 years | +61.7% |
| 5 years | +207.4% |
| 10 years | +7.5% |
| Since Apr 26, 2007 | +14.6% |
| Compound annual growth, 19.4 years | +0.7% |
EDN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $62.55 on Jan 26, 2018
- All time low close
- $1.71 on Nov 19, 2012
- 52 week high
- $36.70 on Dec 4, 2025
- 52 week low
- $14.38 on Oct 2, 2025
- Deepest drawdown
- -95.5% from Jan 26, 2018 to Apr 24, 2020, not yet recovered
- Best single session
- +36.9% on Oct 27, 2025
- Worst single session
- -59.0% on Aug 12, 2019
- Volatility, 1 year annualised
- 67.8%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2013, +159%
- Worst calendar year
- 2008, -82%
EDN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Apr 26, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $30.26 | $33.17 | $20.18 | $20.23 | -32.5% | 21.7M | 185 |
| 2025 | $43.53 | $48.44 | $14.38 | $29.96 | -30.2% | 41.6M | 250 |
| 2024 | $19.41 | $51.69 | $13.78 | $42.91 | +121.5% | 26.7M | 252 |
| 2023 | $8.30 | $21.80 | $6.52 | $19.37 | +142.4% | 12.9M | 250 |
| 2022 | $5.56 | $8.08 | $3.88 | $7.99 | +50.8% | 6.8M | 251 |
| 2021 | $4.23 | $7.90 | $3.27 | $5.30 | +25.0% | 10.4M | 252 |
| 2020 | $6.20 | $6.44 | $2.54 | $4.24 | -32.3% | 12.5M | 253 |
| 2019 | $27.06 | $30.03 | $4.16 | $6.26 | -76.9% | 25.9M | 252 |
| 2018 | $50.02 | $63.29 | $19.05 | $27.06 | -45.6% | 20.8M | 251 |
| 2017 | $27.95 | $52.25 | $27.55 | $49.70 | +78.5% | 15M | 251 |
| 2016 | $17.32 | $28.39 | $13.25 | $27.85 | +58.9% | 13.3M | 252 |
| 2015 | $9.47 | $20.50 | $8.66 | $17.53 | +87.1% | 17.9M | 252 |
| 2014 | $5.18 | $17.50 | $4.58 | $9.37 | +85.2% | 33.4M | 252 |
| 2013 | $2.00 | $9.60 | $1.85 | $5.06 | +159.5% | 10.9M | 252 |
| 2012 | $5.38 | $7.12 | $1.65 | $1.95 | -62.9% | 1.6M | 250 |
| 2011 | $13.66 | $13.76 | $5.01 | $5.26 | -61.4% | 3.2M | 252 |
| 2010 | $7.98 | $14.65 | $5.54 | $13.63 | +72.5% | 9.4M | 252 |
| 2009 | $4.03 | $9.37 | $2.91 | $7.90 | +97.5% | 7.3M | 252 |
| 2008 | $22.00 | $22.22 | $2.63 | $4.00 | -81.8% | 25.1M | 253 |
| 2007 | $17.50 | $25.87 | $16.96 | $22.00 | n/a | 39.7M | 173 |
EDN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $20.23 | -14.3% |
| August 2026 | $23.61 | -12.0% |
| July 2026 | $26.83 | +7.5% |
| June 2026 | $24.96 | -9.7% |
| May 2026 | $27.64 | +10.3% |
| April 2026 | $25.05 | -16.6% |
| March 2026 | $30.02 | +16.9% |
| February 2026 | $25.69 | -16.2% |
| January 2026 | $30.64 | +2.3% |
| December 2025 | $29.96 | -13.8% |
| November 2025 | $34.75 | +4.3% |
| October 2025 | $33.31 | +114.1% |
About the EDN data
Daily bars. 4,887 sessions from Apr 26, 2007 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 26, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EDN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
EDN share price history
