NYSE · EEA · stock
European Equity Fund, INC / MD (EEA) stock price history
Every NYSE trading session of European Equity Fund, INC / MD from Jul 18, 1986 to Sep 28, 2026: 10,126 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EEA adjusted close, 1986 to 2026
- $11.35
- All time high, 2026
- $11.37
- 52 week high, $9.24 low
- 10,126
- Daily sessions since 1986
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1986 to 2026 series and minute bars.
EEA key facts
- European Equity Fund, INC / MD (EEA) closed at $10.54 on Sep 28, 2026 on NYSE.
- EEA's all time high close is $11.35, set on Aug 25, 2026; its all time low close is $0.7602 on Dec 10, 1987.
- EEA's 52 week range is $9.24 to $11.37.
- EEA returned +4.3% over the year to Sep 28, 2026 and +31.2% over five years.
- Over ten years EEA returned +110%, +7.7% a year compounded.
- EEA's deepest drawdown was -71.9% from Mar 20, 2000 to Mar 12, 2003.
- DataCedar holds 10,126 daily sessions of EEA history from Jul 18, 1986 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EEA price chart, 1986 to 2026
EEA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | -1.7% |
| 6 months | +13.7% |
| Year to date | +6.8% |
| 1 year | +4.3% |
| 3 years | +46.4% |
| 5 years | +31.2% |
| 10 years | +110.0% |
| Since Jul 18, 1986 | +731.8% |
| Compound annual growth, 40.2 years | +5.4% |
EEA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.35 on Aug 25, 2026
- All time low close
- $0.7602 on Dec 10, 1987
- 52 week high
- $11.37 on Sep 2, 2026
- 52 week low
- $9.24 on Mar 24, 2026
- Deepest drawdown
- -71.9% from Mar 20, 2000 to Mar 12, 2003, recovered Apr 25, 2007
- Best single session
- +27.3% on Sep 21, 1989
- Worst single session
- -23.7% on Oct 19, 1987
- Volatility, 1 year annualised
- 17.1%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1986
- 8.3×
- Best calendar year
- 1989, +162%
- Worst calendar year
- 2008, -54%
EEA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1986 starts on Jul 18, 1986; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.02 | $11.37 | $9.24 | $10.54 | +6.5% | 6.4M | 185 |
| 2025 | $7.65 | $10.82 | $7.60 | $9.90 | +28.8% | 5.3M | 250 |
| 2024 | $7.93 | $8.78 | $7.61 | $7.68 | -3.5% | 2.4M | 252 |
| 2023 | $6.90 | $8.12 | $6.77 | $7.96 | +17.2% | 1.5M | 250 |
| 2022 | $8.33 | $8.83 | $5.38 | $6.79 | -19.0% | 3.3M | 251 |
| 2021 | $7.48 | $8.49 | $7.19 | $8.38 | +14.2% | 2.8M | 252 |
| 2020 | $6.51 | $7.54 | $3.95 | $7.34 | +13.5% | 5.1M | 253 |
| 2019 | $5.00 | $6.64 | $4.98 | $6.47 | +28.6% | 2.8M | 252 |
| 2018 | $6.45 | $7.02 | $4.82 | $5.03 | -21.0% | 2.5M | 251 |
| 2017 | $4.93 | $6.44 | $4.90 | $6.37 | +29.0% | 3.1M | 251 |
| 2016 | $5.06 | $5.22 | $4.40 | $4.93 | -3.3% | 3.7M | 252 |
| 2015 | $5.11 | $5.64 | $4.41 | $5.10 | -0.1% | 3.4M | 252 |
| 2014 | $5.45 | $5.71 | $4.63 | $5.11 | -6.8% | 5.1M | 252 |
| 2013 | $4.38 | $5.64 | $4.12 | $5.48 | +27.2% | 3.5M | 252 |
| 2012 | $3.58 | $4.38 | $3.38 | $4.31 | +23.7% | 4.3M | 250 |
| 2011 | $4.47 | $5.20 | $3.28 | $3.48 | -21.6% | 5.2M | 252 |
| 2010 | $4.12 | $4.49 | $3.07 | $4.44 | +8.7% | 7.2M | 252 |
| 2009 | $2.99 | $4.30 | $1.90 | $4.09 | +36.9% | 5.9M | 252 |
| 2008 | $6.51 | $6.53 | $2.22 | $2.99 | -53.9% | 6.6M | 253 |
| 2007 | $5.81 | $6.65 | $5.27 | $6.48 | +12.4% | 5.3M | 251 |
| 2006 | $4.08 | $5.82 | $4.08 | $5.76 | +42.5% | 5.6M | 251 |
| 2005 | $3.71 | $4.19 | $3.36 | $4.04 | +9.7% | 6.3M | 252 |
| 2004 | $3.45 | $3.73 | $2.78 | $3.69 | +7.2% | 6.3M | 252 |
| 2003 | $2.04 | $3.50 | $1.69 | $3.44 | +68.8% | 6.3M | 252 |
| 2002 | $3.20 | $3.59 | $1.76 | $2.04 | -35.8% | 6.7M | 252 |
| 2001 | $4.23 | $5.12 | $2.52 | $3.17 | -25.2% | 6.8M | 248 |
| 2000 | $5.52 | $6.16 | $4.12 | $4.23 | -22.7% | 7.4M | 252 |
| 1999 | $4.59 | $5.57 | $3.89 | $5.48 | +22.7% | 7.9M | 252 |
| 1998 | $3.67 | $5.10 | $3.24 | $4.47 | +25.9% | 12.4M | 252 |
| 1997 | $2.47 | $3.58 | $2.45 | $3.55 | +43.3% | 10.6M | 253 |
| 1996 | $2.03 | $2.55 | $1.96 | $2.47 | +21.8% | 11.9M | 254 |
| 1995 | $1.77 | $2.06 | $1.77 | $2.03 | +14.7% | 7.8M | 252 |
| 1994 | $1.96 | $1.96 | $1.61 | $1.77 | -7.7% | 9.1M | 252 |
| 1993 | $1.54 | $2.07 | $1.53 | $1.92 | +25.8% | 10.6M | 253 |
| 1992 | $1.77 | $1.94 | $1.39 | $1.53 | -12.2% | 9M | 254 |
| 1991 | $1.58 | $2.07 | $1.43 | $1.74 | +11.5% | 10.4M | 253 |
| 1990 | $2.62 | $3.49 | $1.40 | $1.56 | -41.7% | 32M | 253 |
| 1989 | $1.02 | $2.70 | $0.9020 | $2.67 | +161.5% | 21.5M | 252 |
| 1988 | $0.8278 | $1.08 | $0.8278 | $1.02 | +25.9% | 5.4M | 253 |
| 1987 | $1.32 | $1.62 | $0.7602 | $0.8109 | -38.4% | 10.7M | 253 |
| 1986 | $1.27 | $1.45 | $1.15 | $1.32 | n/a | 4.3M | 116 |
EEA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.54 | -5.5% |
| August 2026 | $11.15 | +1.2% |
| July 2026 | $11.02 | +0.2% |
| June 2026 | $11.00 | +2.5% |
| May 2026 | $10.73 | +5.2% |
| April 2026 | $10.20 | +7.3% |
| March 2026 | $9.50 | -11.3% |
| February 2026 | $10.71 | +1.8% |
| January 2026 | $10.52 | +6.3% |
| December 2025 | $9.90 | -1.4% |
| November 2025 | $10.03 | -1.9% |
| October 2025 | $10.22 | -0.4% |
About the EEA data
Daily bars. 10,126 sessions from Jul 18, 1986 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 1986, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EEA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- EDF Virtus Stone Harbor Emerging Markets Income Fund
- EDN Edenor
- EDU New Oriental Education & Technology Group Inc.
- EE Excelerate Energy, Inc.
- EFC Ellington Financial Inc.
- EFC$B Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock
- EFC$C Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock
- EFC$D Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock
Common questions
EEA share price history
