NYSE · ENIC · stock
Enel Chile S.A. (ENIC) stock price history
Every NYSE trading session of Enel Chile S.A. from Apr 21, 2016 to Sep 28, 2026: 2,624 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENIC adjusted close, 2016 to 2026
- $4.66
- All time high, 2026
- $4.72
- 52 week high, $3.49 low
- 2,624
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
ENIC key facts
- Enel Chile S.A. (ENIC) closed at $4.26 on Sep 28, 2026 on NYSE.
- ENIC's all time high close is $4.66, set on Jun 16, 2026; its all time low close is $0.7178 on Jul 5, 2022.
- ENIC's 52 week range is $3.49 to $4.72.
- ENIC returned +14.9% over the year to Sep 28, 2026 and +161.3% over five years.
- Over ten years ENIC returned +69%, +5.4% a year compounded.
- ENIC's deepest drawdown was -79.7% from Apr 16, 2018 to Jul 5, 2022.
- DataCedar holds 2,624 daily sessions of ENIC history from Apr 21, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ENIC price chart, 2016 to 2026
ENIC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -3.6% |
| 6 months | +14.3% |
| Year to date | +9.8% |
| 1 year | +14.9% |
| 3 years | +88.0% |
| 5 years | +161.3% |
| 10 years | +68.8% |
| Since Apr 21, 2016 | +26.2% |
| Compound annual growth, 10.4 years | +2.3% |
ENIC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $4.66 on Jun 16, 2026
- All time low close
- $0.7178 on Jul 5, 2022
- 52 week high
- $4.72 on Jun 17, 2026
- 52 week low
- $3.49 on Oct 29, 2025
- Deepest drawdown
- -79.7% from Apr 16, 2018 to Jul 5, 2022, recovered May 7, 2025
- Best single session
- +16.3% on Mar 19, 2020
- Worst single session
- -16.8% on Mar 16, 2020
- Volatility, 1 year annualised
- 28.4%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2023, +62%
- Worst calendar year
- 2021, -50%
ENIC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 21, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.92 | $4.72 | $3.55 | $4.26 | +9.8% | 120M | 185 |
| 2025 | $2.61 | $3.91 | $2.56 | $3.88 | +48.4% | 170.6M | 250 |
| 2024 | $2.51 | $2.76 | $2.10 | $2.61 | +4.0% | 120.5M | 252 |
| 2023 | $1.56 | $3.02 | $1.39 | $2.51 | +61.9% | 242.4M | 250 |
| 2022 | $1.24 | $1.57 | $0.6771 | $1.55 | +26.3% | 173.2M | 251 |
| 2021 | $2.51 | $2.84 | $1.19 | $1.23 | -50.0% | 199.7M | 252 |
| 2020 | $2.84 | $3.02 | $1.75 | $2.46 | -12.5% | 144.7M | 253 |
| 2019 | $2.77 | $3.18 | $2.12 | $2.81 | +0.9% | 87.9M | 252 |
| 2018 | $3.10 | $3.57 | $2.35 | $2.78 | -9.1% | 117.5M | 251 |
| 2017 | $2.34 | $3.40 | $2.32 | $3.06 | +30.6% | 72.5M | 251 |
| 2016 | $3.33 | $3.51 | $2.19 | $2.34 | n/a | 84.1M | 177 |
ENIC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $4.26 | -1.8% |
| August 2026 | $4.34 | -2.3% |
| July 2026 | $4.44 | -1.3% |
| June 2026 | $4.50 | +3.9% |
| May 2026 | $4.33 | -1.0% |
| April 2026 | $4.37 | +15.0% |
| March 2026 | $3.80 | -5.5% |
| February 2026 | $4.03 | -3.9% |
| January 2026 | $4.19 | +8.0% |
| December 2025 | $3.88 | +4.4% |
| November 2025 | $3.72 | 0.0% |
| October 2025 | $3.72 | -1.0% |
About the ENIC data
Daily bars. 2,624 sessions from Apr 21, 2016 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ENIC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
ENIC share price history
