NYSE · ENO · stock
Entergy New Orleans, LLC (ENO) stock price history
Every NYSE trading session of Entergy New Orleans, LLC from Mar 24, 2016 to Nov 11, 2026: 2,675 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENO adjusted close, 2016 to 2026
- $26.11
- All time high, 2019
- $22.48
- 52 week high, $18.66 low
- 2,675
- Daily sessions since 2016
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
ENO key facts
- Entergy New Orleans, LLC (ENO) closed at $19.13 on Nov 11, 2026 on NYSE.
- ENO's all time high close is $26.11, set on Aug 30, 2019; its all time low close is $19.08 on Nov 3, 2026.
- ENO's 52 week range is $18.66 to $22.48.
- ENO returned -14.5% over the year to Nov 11, 2026 and -20.0% over five years.
- Over ten years ENO returned -9%, -0.9% a year compounded.
- ENO's deepest drawdown was -26.9% from Aug 30, 2019 to Nov 3, 2026.
- DataCedar holds 2,675 daily sessions of ENO history from Mar 24, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ENO price chart, 2016 to 2026
ENO returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -9.1% |
| 6 months | -12.0% |
| Year to date | -12.4% |
| 1 year | -14.5% |
| 3 years | -7.7% |
| 5 years | -20.0% |
| 10 years | -9.0% |
| Since Mar 24, 2016 | -10.6% |
| Compound annual growth, 10.6 years | -1.0% |
ENO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.11 on Aug 30, 2019
- All time low close
- $19.08 on Nov 3, 2026
- 52 week high
- $22.48 on Nov 12, 2025
- 52 week low
- $18.66 on Nov 4, 2026
- Deepest drawdown
- -26.9% from Aug 30, 2019 to Nov 3, 2026, not yet recovered
- Best single session
- +5.3% on Mar 24, 2020
- Worst single session
- -9.7% on Mar 18, 2020
- Volatility, 1 year annualised
- 8.8%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2017, +16%
- Worst calendar year
- 2022, -14%
ENO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 24, 2016; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.78 | $22.47 | $18.66 | $19.13 | -11.8% | 1.4M | 217 |
| 2025 | $21.71 | $24.18 | $20.55 | $21.68 | +0.2% | 2M | 250 |
| 2024 | $21.42 | $23.78 | $20.97 | $21.63 | +1.3% | 1.7M | 252 |
| 2023 | $20.85 | $23.31 | $19.26 | $21.36 | +2.9% | 1.9M | 250 |
| 2022 | $24.06 | $24.07 | $20.25 | $20.76 | -13.6% | 1.7M | 251 |
| 2021 | $24.05 | $24.31 | $23.59 | $24.04 | +0.2% | 2.2M | 252 |
| 2020 | $24.54 | $25.84 | $20.66 | $24.00 | -2.3% | 2.4M | 253 |
| 2019 | $23.28 | $26.11 | $23.22 | $24.56 | +4.6% | 3.5M | 252 |
| 2018 | $23.30 | $26.72 | $22.18 | $23.48 | +0.2% | 3.1M | 251 |
| 2017 | $20.30 | $24.04 | $20.20 | $23.43 | +15.7% | 2.8M | 251 |
| 2016 | $21.40 | $23.76 | $19.07 | $20.24 | n/a | 5.3M | 196 |
ENO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $19.13 | -0.4% |
| October 2026 | $19.20 | -3.3% |
| September 2026 | $19.85 | -4.8% |
| August 2026 | $20.84 | -0.4% |
| July 2026 | $20.93 | -1.9% |
| June 2026 | $21.33 | -0.5% |
| May 2026 | $21.44 | -1.8% |
| April 2026 | $21.83 | +1.3% |
| March 2026 | $21.54 | -1.8% |
| February 2026 | $21.95 | +0.4% |
| January 2026 | $21.86 | +0.8% |
| December 2025 | $21.68 | -1.0% |
About the ENO data
Daily bars. 2,675 sessions from Mar 24, 2016 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AENO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
ENO share price history
