NYSE · EPAM · stock
EPAM Systems, Inc. (EPAM) stock price history
Every NYSE trading session of EPAM Systems, Inc. from Feb 8, 2012 to Sep 28, 2026: 3,680 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EPAM adjusted close, 2012 to 2026
- $717.49
- All time high, 2021
- $222.53
- 52 week high, $73.06 low
- 3,680
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
EPAM key facts
- EPAM Systems, Inc. (EPAM) closed at $107.55 on Sep 28, 2026 on NYSE.
- EPAM's all time high close is $717.49, set on Nov 8, 2021; its all time low close is $13.40 on Feb 15, 2012.
- EPAM's 52 week range is $73.06 to $222.53.
- EPAM returned -29.2% over the year to Sep 28, 2026 and -81.1% over five years.
- Over ten years EPAM returned +59%, +4.8% a year compounded.
- EPAM's deepest drawdown was -89.4% from Nov 8, 2021 to Jun 22, 2026.
- DataCedar holds 3,680 daily sessions of EPAM history from Feb 8, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EPAM price chart, 2012 to 2026
EPAM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | +33.3% |
| 6 months | -20.4% |
| Year to date | -47.9% |
| 1 year | -29.2% |
| 3 years | -58.6% |
| 5 years | -81.1% |
| 10 years | +59.1% |
| Since Feb 8, 2012 | +668.2% |
| Compound annual growth, 14.6 years | +14.9% |
EPAM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $717.49 on Nov 8, 2021
- All time low close
- $13.40 on Feb 15, 2012
- 52 week high
- $222.53 on Jan 15, 2026
- 52 week low
- $73.06 on Jun 22, 2026
- Deepest drawdown
- -89.4% from Nov 8, 2021 to Jun 22, 2026, not yet recovered
- Best single session
- +25.2% on Mar 16, 2022
- Worst single session
- -45.7% on Feb 28, 2022
- Volatility, 1 year annualised
- 52.4%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2012
- 7.7×
- Best calendar year
- 2013, +93%
- Worst calendar year
- 2022, -51%
EPAM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Feb 8, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $204.82 | $222.53 | $73.06 | $107.55 | -47.5% | 281.4M | 185 |
| 2025 | $236.14 | $269.00 | $138.15 | $204.88 | -12.4% | 196.2M | 250 |
| 2024 | $293.49 | $317.50 | $169.43 | $233.82 | -21.4% | 158.7M | 252 |
| 2023 | $334.78 | $385.96 | $197.99 | $297.34 | -9.3% | 125.3M | 250 |
| 2022 | $670.32 | $675.34 | $168.59 | $327.74 | -51.0% | 185.2M | 251 |
| 2021 | $359.01 | $725.40 | $328.90 | $668.45 | +86.5% | 94.7M | 252 |
| 2020 | $214.12 | $360.89 | $151.97 | $358.35 | +68.9% | 85.5M | 253 |
| 2019 | $113.79 | $217.00 | $111.44 | $212.16 | +82.9% | 90.6M | 252 |
| 2018 | $107.62 | $144.19 | $102.03 | $116.01 | +8.0% | 93.5M | 251 |
| 2017 | $64.68 | $109.07 | $63.32 | $107.43 | +67.1% | 83.2M | 251 |
| 2016 | $77.97 | $78.40 | $54.53 | $64.31 | -18.2% | 113.3M | 252 |
| 2015 | $47.77 | $84.41 | $45.27 | $78.62 | +64.6% | 101.7M | 252 |
| 2014 | $34.78 | $52.89 | $29.44 | $47.75 | +36.7% | 118.9M | 252 |
| 2013 | $18.52 | $39.76 | $18.44 | $34.94 | +93.0% | 74.2M | 252 |
| 2012 | $13.75 | $23.62 | $13.25 | $18.10 | n/a | 42.2M | 225 |
EPAM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $107.55 | -8.7% |
| August 2026 | $117.83 | +11.6% |
| July 2026 | $105.56 | +33.0% |
| June 2026 | $79.35 | -22.6% |
| May 2026 | $102.46 | -9.9% |
| April 2026 | $113.78 | -16.0% |
| March 2026 | $135.40 | -4.0% |
| February 2026 | $141.00 | -32.4% |
| January 2026 | $208.60 | +1.8% |
| December 2025 | $204.88 | +9.6% |
| November 2025 | $187.00 | +14.3% |
| October 2025 | $163.54 | +8.5% |
About the EPAM data
Daily bars. 3,680 sessions from Feb 8, 2012 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EPAM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- EOS Eaton Vance Enhanced Equity Income Fund II
- EOT Eaton Vance National Municipal Opportunities Trust
- EP$C El Paso Corporation Preferred Stock
- EPAC Enerpac Tool Group Corp.
- EPC EDGEWELL PERSONAL CARE Co
- EPD Enterprise Products Partners L.P.
- EPR Epr Properties
- EPR$C EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares
Common questions
EPAM share price history
