NYSE · EPD · stock
Enterprise Products Partners L.P. (EPD) stock price history
Every NYSE trading session of Enterprise Products Partners L.P. from Jul 28, 1998 to Sep 28, 2026: 7,086 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EPD adjusted close, 1998 to 2026
- $39.80
- All time high, 2026
- $40.17
- 52 week high, $28.61 low
- 7,086
- Daily sessions since 1998
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
EPD key facts
- Enterprise Products Partners L.P. (EPD) closed at $36.65 on Sep 28, 2026 on NYSE.
- EPD's all time high close is $39.80, set on May 19, 2026; its all time low close is $0.5556 on Dec 18, 1998.
- EPD's 52 week range is $28.61 to $40.17.
- EPD returned +21.6% over the year to Sep 28, 2026 and +136.3% over five years.
- Over ten years EPD returned +167%, +10.3% a year compounded.
- EPD's deepest drawdown was -58.8% from Sep 9, 2014 to Mar 18, 2020.
- DataCedar holds 7,086 daily sessions of EPD history from Jul 28, 1998 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EPD price chart, 1998 to 2026
EPD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | +0.2% |
| 6 months | -5.4% |
| Year to date | +17.7% |
| 1 year | +21.6% |
| 3 years | +61.7% |
| 5 years | +136.3% |
| 10 years | +167.0% |
| Since Jul 28, 1998 | +4,314% |
| Compound annual growth, 28.2 years | +14.4% |
EPD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.80 on May 19, 2026
- All time low close
- $0.5556 on Dec 18, 1998
- 52 week high
- $40.17 on May 19, 2026
- 52 week low
- $28.61 on Oct 17, 2025
- Deepest drawdown
- -58.8% from Sep 9, 2014 to Mar 18, 2020, recovered Mar 2, 2022
- Best single session
- +24.5% on Oct 13, 2008
- Worst single session
- -18.6% on Mar 9, 2020
- Volatility, 1 year annualised
- 17.6%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 1998
- 44.1×
- Best calendar year
- 2000, +87%
- Worst calendar year
- 2008, -30%
EPD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Jul 28, 1998; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $31.13 | $40.17 | $30.60 | $36.65 | +17.9% | 718.4M | 185 |
| 2025 | $28.58 | $31.96 | $25.56 | $31.10 | +9.5% | 1.1B | 250 |
| 2024 | $22.25 | $31.37 | $22.19 | $28.41 | +28.0% | 1.1B | 252 |
| 2023 | $18.82 | $23.11 | $18.79 | $22.19 | +17.7% | 1.1B | 250 |
| 2022 | $16.03 | $21.58 | $15.97 | $18.86 | +18.3% | 1.6B | 251 |
| 2021 | $13.41 | $17.94 | $12.92 | $15.94 | +21.4% | 1.7B | 252 |
| 2020 | $17.21 | $17.83 | $6.37 | $13.13 | -23.6% | 2.3B | 253 |
| 2019 | $14.06 | $18.30 | $13.89 | $17.18 | +21.9% | 1.1B | 252 |
| 2018 | $14.33 | $16.80 | $12.63 | $14.10 | -1.3% | 1.3B | 251 |
| 2017 | $13.89 | $15.33 | $12.63 | $14.29 | +4.2% | 1.2B | 251 |
| 2016 | $12.25 | $14.82 | $9.06 | $13.71 | +12.4% | 1.4B | 252 |
| 2015 | $16.38 | $16.77 | $9.90 | $12.19 | -25.6% | 1.1B | 252 |
| 2014 | $14.43 | $18.59 | $13.80 | $16.38 | +13.3% | 636.6M | 252 |
| 2013 | $10.64 | $14.59 | $10.63 | $14.45 | +38.4% | 627.8M | 252 |
| 2012 | $9.31 | $11.41 | $9.09 | $10.44 | +13.4% | 615.7M | 250 |
| 2011 | $7.87 | $9.27 | $6.86 | $9.21 | +17.8% | 701.8M | 252 |
| 2010 | $5.59 | $8.33 | $5.29 | $7.82 | +41.0% | 739.9M | 252 |
| 2009 | $3.42 | $5.69 | $2.94 | $5.54 | +64.7% | 572.4M | 252 |
| 2008 | $4.80 | $5.10 | $2.54 | $3.37 | -30.1% | 429.2M | 253 |
| 2007 | $4.12 | $4.93 | $3.89 | $4.81 | +16.9% | 380M | 251 |
| 2006 | $3.24 | $4.26 | $3.20 | $4.12 | +29.3% | 293.8M | 251 |
| 2005 | $3.20 | $3.58 | $3.02 | $3.18 | -1.2% | 254.8M | 252 |
| 2004 | $2.88 | $3.24 | $2.41 | $3.22 | +12.6% | 213.4M | 252 |
| 2003 | $2.14 | $2.91 | $1.94 | $2.86 | +35.5% | 143.5M | 252 |
| 2002 | $2.45 | $2.67 | $1.57 | $2.11 | -12.1% | 49.7M | 252 |
| 2001 | $1.49 | $2.65 | $1.27 | $2.40 | +58.9% | 46.5M | 248 |
| 2000 | $0.8215 | $1.53 | $0.7996 | $1.51 | +87.0% | 32.7M | 252 |
| 1999 | $0.5953 | $0.8846 | $0.5928 | $0.8078 | +36.8% | 26.8M | 252 |
| 1998 | $0.8496 | $0.8521 | $0.5457 | $0.5903 | n/a | 48.5M | 110 |
EPD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $36.65 | -5.6% |
| August 2026 | $38.82 | +2.0% |
| July 2026 | $38.05 | +3.5% |
| June 2026 | $36.76 | -0.1% |
| May 2026 | $36.79 | -4.9% |
| April 2026 | $38.70 | +3.7% |
| March 2026 | $37.30 | +4.7% |
| February 2026 | $35.63 | +8.9% |
| January 2026 | $32.72 | +5.2% |
| December 2025 | $31.10 | -2.1% |
| November 2025 | $31.76 | +6.3% |
| October 2025 | $29.86 | +0.2% |
About the EPD data
Daily bars. 7,086 sessions from Jul 28, 1998 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EPD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- EP$C El Paso Corporation Preferred Stock
- EPAC Enerpac Tool Group Corp.
- EPAM EPAM Systems, Inc.
- EPC EDGEWELL PERSONAL CARE Co
- EPR Epr Properties
- EPR$C EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares
- EPR$E EPR Properties Series E Cumulative Conv Pfd Shs Ser E
- EPR$G EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares
Common questions
EPD share price history
