NYSE · ETSY · stock
Etsy INC (ETSY) stock price history
Every NYSE trading session of Etsy INC from Apr 16, 2015 to Sep 29, 2026: 2,881 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ETSY adjusted close, 2015 to 2026
- $296.91
- All time high, 2021
- $87.97
- 52 week high, $44.00 low
- 2,881
- Daily sessions since 2015
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
ETSY key facts
- Etsy INC (ETSY) closed at $69.28 on Sep 29, 2026 on NYSE.
- ETSY's all time high close is $296.91, set on Nov 24, 2021; its all time low close is $6.36 on Feb 9, 2016.
- ETSY's 52 week range is $44.00 to $87.97.
- ETSY returned -6.8% over the year to Sep 29, 2026 and -66.3% over five years.
- Over ten years ETSY returned +380%, +17.0% a year compounded.
- ETSY's deepest drawdown was -86.3% from Nov 24, 2021 to Apr 8, 2025.
- DataCedar holds 2,881 daily sessions of ETSY history from Apr 16, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ETSY price chart, 2015 to 2026
ETSY returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.1% |
| 3 months | -13.0% |
| 6 months | +46.4% |
| Year to date | +25.1% |
| 1 year | -6.8% |
| 3 years | +7.3% |
| 5 years | -66.3% |
| 10 years | +380.1% |
| Since Apr 16, 2015 | +130.9% |
| Compound annual growth, 11.5 years | +7.6% |
ETSY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $296.91 on Nov 24, 2021
- All time low close
- $6.36 on Feb 9, 2016
- 52 week high
- $87.97 on Aug 5, 2026
- 52 week low
- $44.00 on Feb 18, 2026
- Deepest drawdown
- -86.3% from Nov 24, 2021 to Apr 8, 2025, not yet recovered
- Best single session
- +30.6% on Jul 17, 2015
- Worst single session
- -28.3% on Aug 5, 2015
- Volatility, 1 year annualised
- 53.4%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2015
- 2.3×
- Best calendar year
- 2020, +302%
- Worst calendar year
- 2022, -45%
ETSY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Apr 16, 2015; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $55.94 | $87.97 | $44.00 | $69.28 | +25.0% | 605.9M | 186 |
| 2025 | $53.66 | $76.51 | $40.05 | $55.44 | +4.8% | 1.2B | 250 |
| 2024 | $80.28 | $82.84 | $47.10 | $52.89 | -34.7% | 949.1M | 252 |
| 2023 | $121.51 | $149.91 | $58.20 | $81.05 | -32.3% | 883M | 250 |
| 2022 | $222.35 | $223.22 | $67.01 | $119.78 | -45.3% | 970.3M | 251 |
| 2021 | $179.52 | $307.75 | $153.80 | $218.94 | +23.1% | 701.7M | 252 |
| 2020 | $44.71 | $198.50 | $29.95 | $177.91 | +301.6% | 961.9M | 253 |
| 2019 | $46.23 | $73.35 | $39.76 | $44.30 | -6.9% | 743.1M | 252 |
| 2018 | $20.50 | $58.30 | $16.72 | $47.57 | +132.6% | 685.3M | 251 |
| 2017 | $11.97 | $21.86 | $9.41 | $20.45 | +73.6% | 499.2M | 251 |
| 2016 | $8.18 | $16.05 | $6.04 | $11.78 | +42.6% | 400.7M | 252 |
| 2015 | $31.00 | $35.74 | $7.91 | $8.26 | n/a | 244.7M | 181 |
ETSY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $69.28 | -14.8% |
| August 2026 | $81.33 | -0.4% |
| July 2026 | $81.68 | +8.4% |
| June 2026 | $75.33 | +10.9% |
| May 2026 | $67.92 | +5.6% |
| April 2026 | $64.34 | +28.7% |
| March 2026 | $49.98 | -8.9% |
| February 2026 | $54.88 | +3.6% |
| January 2026 | $52.96 | -4.5% |
| December 2025 | $55.44 | +2.3% |
| November 2025 | $54.22 | -12.5% |
| October 2025 | $62.00 | -6.6% |
About the ETSY data
Daily bars. 2,881 sessions from Apr 16, 2015 to Sep 29, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ETSY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- ETR Entergy Corp. /De/
- ETSS Energy Transition Special Opportunities
- ETSS.U Energy Transition Special Opportunities Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
- ETSS.W Energy Transition Special Opportunities Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund
- ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
- ETX Eaton Vance Municipal Income 2028 Term Trust
- ETY Eaton Vance Tax-Managed Diversified Equity Income Fund
Common questions
ETSY share price history
