NYSE · ETW · stock
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) stock price history
Every NYSE trading session of Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund from Nov 21, 2005 to Nov 12, 2026: 5,244 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ETW adjusted close, 2005 to 2026
- $9.92
- All time high, 2026
- $9.95
- 52 week high, $8.19 low
- 5,244
- Daily sessions since 2005
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
ETW key facts
- Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) closed at $9.40 on Nov 12, 2026 on NYSE.
- ETW's all time high close is $9.92, set on Aug 28, 2026; its all time low close is $1.29 on Nov 20, 2008.
- ETW's 52 week range is $8.19 to $9.95.
- ETW returned +9.6% over the year to Nov 12, 2026 and +30.2% over five years.
- Over ten years ETW returned +119%, +8.2% a year compounded.
- ETW's deepest drawdown was -54.1% from Jul 3, 2007 to Nov 20, 2008.
- DataCedar holds 5,244 daily sessions of ETW history from Nov 21, 2005 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ETW price chart, 2005 to 2026
ETW returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -3.6% |
| 6 months | +2.1% |
| Year to date | +6.7% |
| 1 year | +9.6% |
| 3 years | +62.4% |
| 5 years | +30.2% |
| 10 years | +119.2% |
| Since Nov 21, 2005 | +323.4% |
| Compound annual growth, 21.0 years | +7.1% |
ETW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.92 on Aug 28, 2026
- All time low close
- $1.29 on Nov 20, 2008
- 52 week high
- $9.95 on Aug 28, 2026
- 52 week low
- $8.19 on Nov 20, 2025
- Deepest drawdown
- -54.1% from Jul 3, 2007 to Nov 20, 2008, recovered Dec 14, 2009
- Best single session
- +12.7% on Mar 24, 2020
- Worst single session
- -19.4% on Mar 18, 2020
- Volatility, 1 year annualised
- 13.8%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2005
- 4.2×
- Best calendar year
- 2009, +59%
- Worst calendar year
- 2008, -33%
ETW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Nov 21, 2005; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.82 | $9.95 | $8.23 | $9.40 | +7.1% | 66.8M | 218 |
| 2025 | $7.33 | $8.83 | $6.16 | $8.77 | +20.0% | 84.8M | 250 |
| 2024 | $6.13 | $7.50 | $6.04 | $7.31 | +19.0% | 78.6M | 252 |
| 2023 | $5.65 | $6.42 | $5.42 | $6.14 | +9.3% | 76.5M | 249 |
| 2022 | $7.38 | $7.42 | $5.36 | $5.62 | -23.9% | 72.2M | 247 |
| 2021 | $5.89 | $7.45 | $5.65 | $7.38 | +25.4% | 65.4M | 250 |
| 2020 | $5.70 | $5.94 | $3.06 | $5.89 | +3.3% | 103.2M | 249 |
| 2019 | $4.71 | $5.70 | $4.59 | $5.70 | +18.9% | 71.7M | 250 |
| 2018 | $5.48 | $5.97 | $4.33 | $4.79 | -12.1% | 70.6M | 251 |
| 2017 | $4.21 | $5.49 | $4.19 | $5.45 | +30.4% | 73M | 251 |
| 2016 | $4.13 | $4.46 | $3.42 | $4.18 | +0.2% | 83.1M | 252 |
| 2015 | $3.75 | $4.38 | $3.71 | $4.17 | +12.6% | 83M | 251 |
| 2014 | $3.70 | $4.18 | $3.50 | $3.71 | -0.1% | 80.6M | 247 |
| 2013 | $3.01 | $3.74 | $3.01 | $3.71 | +25.6% | 84.6M | 244 |
| 2012 | $2.59 | $3.06 | $2.55 | $2.96 | +15.6% | 86.3M | 246 |
| 2011 | $2.73 | $2.88 | $2.22 | $2.56 | -6.4% | 107.1M | 252 |
| 2010 | $2.76 | $2.84 | $2.23 | $2.73 | -1.1% | 89.7M | 252 |
| 2009 | $1.73 | $2.88 | $1.34 | $2.76 | +59.0% | 85.9M | 252 |
| 2008 | $2.62 | $2.70 | $1.12 | $1.74 | -33.2% | 73.6M | 252 |
| 2007 | $2.75 | $2.93 | $2.07 | $2.60 | -6.0% | 71.2M | 251 |
| 2006 | $2.11 | $2.79 | $2.11 | $2.76 | +30.0% | 63.4M | 250 |
| 2005 | $2.25 | $2.26 | $2.05 | $2.13 | n/a | 14.2M | 28 |
ETW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $9.40 | +0.8% |
| October 2026 | $9.33 | -1.8% |
| September 2026 | $9.50 | -3.9% |
| August 2026 | $9.89 | +4.0% |
| July 2026 | $9.51 | -0.7% |
| June 2026 | $9.57 | +1.6% |
| May 2026 | $9.43 | +2.2% |
| April 2026 | $9.23 | +8.0% |
| March 2026 | $8.54 | -6.6% |
| February 2026 | $9.14 | +1.6% |
| January 2026 | $9.00 | +2.6% |
| December 2025 | $8.77 | +1.3% |
About the ETW data
Daily bars. 5,244 sessions from Nov 21, 2005 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AETW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- ETSS.U Energy Transition Special Opportunities Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
- ETSS.W Energy Transition Special Opportunities Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- ETSY Etsy INC
- ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund
- ETX Eaton Vance Municipal Income 2028 Term Trust
- ETY Eaton Vance Tax-Managed Diversified Equity Income Fund
- EVAC EQV Ventures Acquisition Corp. II
- EVAC.U EQV Ventures Acquisition Corp. II Units, each unit consists of one Class A ordinary share and one-third of one redeemable warrant
Common questions
ETW share price history
