NYSE · FINS · stock
Angel Oak Financial Strategies Income Term Trust (FINS) stock price history
Every NYSE trading session of Angel Oak Financial Strategies Income Term Trust from May 29, 2019 to Nov 12, 2026: 1,870 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FINS adjusted close, 2019 to 2026
- $12.83
- All time high, 2026
- $12.98
- 52 week high, $11.61 low
- 1,870
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
FINS key facts
- Angel Oak Financial Strategies Income Term Trust (FINS) closed at $11.71 on Nov 12, 2026 on NYSE.
- FINS's all time high close is $12.83, set on Jul 8, 2026; its all time low close is $7.08 on Mar 18, 2020.
- FINS's 52 week range is $11.61 to $12.98.
- FINS returned -3.9% over the year to Nov 12, 2026 and +10.1% over five years.
- Since May 29, 2019 FINS returned +10%, +1.3% a year compounded.
- FINS's deepest drawdown was -40.8% from Feb 5, 2020 to Mar 18, 2020.
- DataCedar holds 1,870 daily sessions of FINS history from May 29, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FINS price chart, 2019 to 2026
FINS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -6.6% |
| 6 months | -6.5% |
| Year to date | -5.2% |
| 1 year | -3.9% |
| 3 years | +28.5% |
| 5 years | +10.1% |
| 10 years | n/a |
| Since May 29, 2019 | +10.3% |
| Compound annual growth, 7.5 years | +1.3% |
FINS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.83 on Jul 8, 2026
- All time low close
- $7.08 on Mar 18, 2020
- 52 week high
- $12.98 on Jul 6, 2026
- 52 week low
- $11.61 on Oct 21, 2026
- Deepest drawdown
- -40.8% from Feb 5, 2020 to Mar 18, 2020, recovered Aug 15, 2025
- Best single session
- +27.9% on Mar 19, 2020
- Worst single session
- -25.5% on Mar 18, 2020
- Volatility, 1 year annualised
- 9.2%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2024, +18%
- Worst calendar year
- 2022, -18%
FINS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 29, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.48 | $12.98 | $11.61 | $11.71 | -5.7% | 10.5M | 218 |
| 2025 | $10.82 | $12.48 | $10.62 | $12.41 | +15.2% | 14.4M | 250 |
| 2024 | $9.10 | $11.03 | $9.02 | $10.78 | +18.3% | 15.6M | 252 |
| 2023 | $8.89 | $9.44 | $8.38 | $9.11 | +2.5% | 15.4M | 250 |
| 2022 | $10.69 | $10.81 | $8.55 | $8.88 | -18.2% | 17.1M | 251 |
| 2021 | $9.94 | $11.48 | $9.75 | $10.85 | +9.1% | 16.2M | 250 |
| 2020 | $11.45 | $12.15 | $6.54 | $9.94 | -12.6% | 12.5M | 250 |
| 2019 | $10.59 | $11.70 | $10.53 | $11.37 | n/a | 6.3M | 149 |
FINS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $11.71 | -1.4% |
| October 2026 | $11.88 | -0.4% |
| September 2026 | $11.93 | -6.4% |
| August 2026 | $12.74 | +1.8% |
| July 2026 | $12.51 | -1.4% |
| June 2026 | $12.68 | -0.0% |
| May 2026 | $12.69 | +1.1% |
| April 2026 | $12.56 | +2.1% |
| March 2026 | $12.30 | -2.3% |
| February 2026 | $12.59 | +0.3% |
| January 2026 | $12.56 | +1.2% |
| December 2025 | $12.41 | +0.8% |
About the FINS data
Daily bars. 1,870 sessions from May 29, 2019 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AFINS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- FHN$H First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H
- FICO Fair Isaac Corp.
- FIG Figma, Inc.
- FIGS FIGS, Inc.
- FINV FinVolution Group
- FIRY Firy Inc.
- FIS Fidelity National Information Services, Inc.
- FITB Fifth Third Bancorp
Common questions
FINS share price history
