NYSE · FIS · stock
Fidelity National Information Services, Inc. (FIS) stock price history
Every NYSE trading session of Fidelity National Information Services, Inc. from Jun 20, 2001 to Nov 12, 2026: 6,380 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FIS adjusted close, 2001 to 2026
- $136.96
- All time high, 2021
- $67.02
- 52 week high, $27.93 low
- 6,380
- Daily sessions since 2001
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
FIS key facts
- Fidelity National Information Services, Inc. (FIS) closed at $28.36 on Nov 12, 2026 on NYSE.
- FIS's all time high close is $136.96, set on Apr 29, 2021; its all time low close is $6.65 on Sep 24, 2002.
- FIS's 52 week range is $27.93 to $67.02.
- FIS returned -56.1% over the year to Nov 12, 2026 and -72.6% over five years.
- Over ten years FIS returned -55%, -7.8% a year compounded.
- FIS's deepest drawdown was -79.3% from Apr 29, 2021 to Nov 10, 2026.
- DataCedar holds 6,380 daily sessions of FIS history from Jun 20, 2001 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FIS price chart, 2001 to 2026
FIS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.2% |
| 3 months | -32.3% |
| 6 months | -33.3% |
| Year to date | -56.9% |
| 1 year | -56.1% |
| 3 years | -42.0% |
| 5 years | -72.6% |
| 10 years | -55.5% |
| Since Jun 20, 2001 | +222.6% |
| Compound annual growth, 25.4 years | +4.7% |
FIS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $136.96 on Apr 29, 2021
- All time low close
- $6.65 on Sep 24, 2002
- 52 week high
- $67.02 on Jan 8, 2026
- 52 week low
- $27.93 on Nov 9, 2026
- Deepest drawdown
- -79.3% from Apr 29, 2021 to Nov 10, 2026, not yet recovered
- Best single session
- +27.3% on Oct 28, 2008
- Worst single session
- -32.7% on Sep 20, 2002
- Volatility, 1 year annualised
- 44.2%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2001
- 3.2×
- Best calendar year
- 2013, +57%
- Worst calendar year
- 2022, -36%
FIS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jun 20, 2001; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $65.19 | $67.02 | $27.93 | $28.36 | -56.5% | 1.4B | 218 |
| 2025 | $77.76 | $80.49 | $57.98 | $65.15 | -15.8% | 912M | 250 |
| 2024 | $56.28 | $87.79 | $54.80 | $77.42 | +37.0% | 930.7M | 252 |
| 2023 | $62.37 | $71.99 | $43.75 | $56.53 | -8.2% | 1.4B | 250 |
| 2022 | $97.10 | $108.39 | $50.96 | $61.58 | -36.5% | 1.2B | 251 |
| 2021 | $124.10 | $137.19 | $90.05 | $96.92 | -21.9% | 906.8M | 252 |
| 2020 | $121.51 | $137.44 | $79.85 | $124.10 | +2.7% | 942.9M | 253 |
| 2019 | $86.64 | $122.15 | $84.25 | $120.83 | +37.2% | 867.4M | 252 |
| 2018 | $80.02 | $94.90 | $78.16 | $88.07 | +10.3% | 386.6M | 251 |
| 2017 | $63.88 | $81.77 | $63.24 | $79.84 | +26.0% | 380.4M | 251 |
| 2016 | $49.12 | $67.93 | $45.48 | $63.34 | +26.6% | 515.4M | 252 |
| 2015 | $50.63 | $60.49 | $48.27 | $50.02 | -1.0% | 375.7M | 251 |
| 2014 | $42.65 | $52.23 | $38.47 | $50.52 | +17.9% | 314.9M | 252 |
| 2013 | $27.53 | $42.91 | $27.50 | $42.87 | +57.3% | 403.5M | 252 |
| 2012 | $20.68 | $28.92 | $20.10 | $27.25 | +34.1% | 466.6M | 250 |
| 2011 | $20.90 | $25.65 | $17.18 | $20.32 | -2.2% | 413.4M | 252 |
| 2010 | $17.79 | $23.22 | $16.66 | $20.78 | +17.7% | 984.1M | 252 |
| 2009 | $12.20 | $19.53 | $11.33 | $17.65 | +45.5% | 787.5M | 252 |
| 2008 | $17.07 | $18.06 | $8.29 | $12.13 | -29.2% | 512.2M | 252 |
| 2007 | $16.46 | $23.77 | $16.41 | $17.14 | +4.2% | 342.6M | 251 |
| 2006 | $15.19 | $17.47 | $13.71 | $16.45 | +8.7% | 210.7M | 250 |
| 2005 | $13.14 | $15.38 | $12.02 | $15.13 | +14.8% | 90.4M | 251 |
| 2004 | $12.13 | $14.70 | $11.56 | $13.18 | +8.9% | 52.6M | 252 |
| 2003 | $9.04 | $12.98 | $7.76 | $12.10 | +34.0% | 49.9M | 252 |
| 2002 | $12.54 | $16.36 | $6.14 | $9.03 | -28.3% | 75.1M | 248 |
| 2001 | $8.83 | $13.04 | $8.79 | $12.59 | n/a | 43.8M | 131 |
FIS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $28.36 | -26.4% |
| October 2026 | $38.55 | +17.2% |
| September 2026 | $32.90 | -19.3% |
| August 2026 | $40.77 | -8.9% |
| July 2026 | $44.77 | +15.1% |
| June 2026 | $38.88 | -8.5% |
| May 2026 | $42.50 | -7.6% |
| April 2026 | $46.00 | -0.8% |
| March 2026 | $46.38 | -7.2% |
| February 2026 | $49.96 | -7.8% |
| January 2026 | $54.16 | -16.9% |
| December 2025 | $65.15 | +1.7% |
About the FIS data
Daily bars. 6,380 sessions from Jun 20, 2001 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AFIS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- FIGS FIGS, Inc.
- FINS Angel Oak Financial Strategies Income Term Trust
- FINV FinVolution Group
- FIRY Firy Inc.
- FITB Fifth Third Bancorp
- FITB$A Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A
- FITB$I Fifth Third Bancorp Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I
- FITB$K Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
Common questions
FIS share price history
