NYSE · FMN · stock
Federated Hermes Premier Municipal Income Fund (FMN) stock price history
Every NYSE trading session of Federated Hermes Premier Municipal Income Fund from Dec 27, 2002 to Nov 11, 2026: 5,943 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FMN adjusted close, 2002 to 2026
- $13.64
- All time high, 2021
- $11.76
- 52 week high, $9.77 low
- 5,943
- Daily sessions since 2002
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
FMN key facts
- Federated Hermes Premier Municipal Income Fund (FMN) closed at $10.57 on Nov 11, 2026 on NYSE.
- FMN's all time high close is $13.64, set on Sep 21, 2021; its all time low close is $2.83 on Oct 10, 2008.
- FMN's 52 week range is $9.77 to $11.76.
- FMN returned -2.4% over the year to Nov 11, 2026 and -14.2% over five years.
- Over ten years FMN returned +14%, +1.3% a year compounded.
- FMN's deepest drawdown was -49.0% from May 14, 2007 to Oct 10, 2008.
- DataCedar holds 5,943 daily sessions of FMN history from Dec 27, 2002 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FMN price chart, 2002 to 2026
FMN returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.5% |
| 3 months | -5.1% |
| 6 months | -5.8% |
| Year to date | -2.5% |
| 1 year | -2.4% |
| 3 years | +21.1% |
| 5 years | -14.2% |
| 10 years | +13.8% |
| Since Dec 27, 2002 | +168.7% |
| Compound annual growth, 23.9 years | +4.2% |
FMN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.64 on Sep 21, 2021
- All time low close
- $2.83 on Oct 10, 2008
- 52 week high
- $11.76 on Jun 29, 2026
- 52 week low
- $9.77 on Sep 29, 2026
- Deepest drawdown
- -49.0% from May 14, 2007 to Oct 10, 2008, recovered Jul 29, 2009
- Best single session
- +19.8% on Oct 13, 2008
- Worst single session
- -17.7% on Mar 18, 2020
- Volatility, 1 year annualised
- 9.4%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2002
- 2.7×
- Best calendar year
- 2009, +77%
- Worst calendar year
- 2008, -27%
FMN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Dec 27, 2002; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.88 | $11.76 | $9.77 | $10.57 | -2.5% | 6.2M | 217 |
| 2025 | $10.21 | $10.94 | $9.51 | $10.84 | +6.8% | 8.5M | 250 |
| 2024 | $9.81 | $11.53 | $9.62 | $10.16 | +3.2% | 8.2M | 252 |
| 2023 | $9.04 | $9.97 | $8.08 | $9.84 | +9.2% | 8.4M | 250 |
| 2022 | $12.36 | $12.36 | $8.29 | $9.01 | -26.7% | 10.1M | 251 |
| 2021 | $11.87 | $13.68 | $11.05 | $12.29 | +6.0% | 5.4M | 252 |
| 2020 | $10.57 | $12.89 | $7.55 | $11.60 | +9.8% | 6.3M | 253 |
| 2019 | $8.79 | $10.92 | $8.79 | $10.57 | +20.2% | 5.4M | 252 |
| 2018 | $9.58 | $9.69 | $8.60 | $8.79 | -7.9% | 6.7M | 251 |
| 2017 | $9.06 | $10.04 | $8.81 | $9.54 | +5.8% | 3.8M | 251 |
| 2016 | $9.11 | $10.55 | $8.91 | $9.02 | -1.0% | 3.4M | 252 |
| 2015 | $8.35 | $9.20 | $8.20 | $9.11 | +9.2% | 3.2M | 252 |
| 2014 | $7.16 | $8.64 | $7.09 | $8.35 | +16.9% | 4.3M | 251 |
| 2013 | $8.15 | $8.66 | $6.55 | $7.14 | -12.0% | 5.1M | 242 |
| 2012 | $7.23 | $8.80 | $7.00 | $8.12 | +12.3% | 3.3M | 249 |
| 2011 | $5.94 | $7.28 | $5.38 | $7.23 | +22.1% | 3.3M | 252 |
| 2010 | $6.11 | $7.08 | $5.63 | $5.92 | -3.6% | 3.5M | 252 |
| 2009 | $3.49 | $6.60 | $3.47 | $6.14 | +77.4% | 4.6M | 252 |
| 2008 | $4.77 | $5.53 | $2.63 | $3.46 | -27.3% | 4.2M | 250 |
| 2007 | $5.18 | $5.59 | $4.56 | $4.76 | -8.4% | 2.3M | 251 |
| 2006 | $4.64 | $5.37 | $4.64 | $5.20 | +11.7% | 2.1M | 251 |
| 2005 | $4.25 | $5.13 | $4.18 | $4.65 | +10.3% | 3.6M | 252 |
| 2004 | $3.96 | $4.35 | $3.61 | $4.22 | +6.9% | 3.3M | 244 |
| 2003 | $3.92 | $4.13 | $3.58 | $3.95 | +0.4% | 2.7M | 213 |
| 2002 | $3.93 | $3.93 | $3.92 | $3.93 | n/a | 8.5K | 1 |
FMN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.57 | +0.7% |
| October 2026 | $10.50 | +6.6% |
| September 2026 | $9.85 | -11.3% |
| August 2026 | $11.11 | +0.1% |
| July 2026 | $11.10 | -3.4% |
| June 2026 | $11.49 | +2.2% |
| May 2026 | $11.25 | +1.8% |
| April 2026 | $11.04 | +2.2% |
| March 2026 | $10.80 | -3.5% |
| February 2026 | $11.19 | +1.6% |
| January 2026 | $11.01 | +1.5% |
| December 2025 | $10.84 | +0.0% |
About the FMN data
Daily bars. 5,943 sessions from Dec 27, 2002 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 27, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AFMN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
FMN share price history
