NYSE · FMX · stock
Mexican Economic Development INC (FMX) stock price history
Every NYSE trading session of Mexican Economic Development INC from May 11, 1998 to Sep 29, 2026: 7,141 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FMX adjusted close, 1998 to 2026
- $132.15
- All time high, 2026
- $141.47
- 52 week high, $88.23 low
- 7,141
- Daily sessions since 1998
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
FMX key facts
- Mexican Economic Development INC (FMX) closed at $119.61 on Sep 29, 2026 on NYSE.
- FMX's all time high close is $132.15, set on Jul 27, 2026; its all time low close is $3.25 on Sep 10, 1998.
- FMX's 52 week range is $88.23 to $141.47.
- FMX returned +24.0% over the year to Sep 29, 2026 and +59.8% over five years.
- Over ten years FMX returned +66%, +5.2% a year compounded.
- FMX's deepest drawdown was -61.0% from Aug 6, 2008 to Oct 27, 2008.
- DataCedar holds 7,141 daily sessions of FMX history from May 11, 1998 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FMX price chart, 1998 to 2026
FMX returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | -7.6% |
| 6 months | +14.5% |
| Year to date | +22.4% |
| 1 year | +24.0% |
| 3 years | +22.8% |
| 5 years | +59.8% |
| 10 years | +66.4% |
| Since May 11, 1998 | +1,524% |
| Compound annual growth, 28.4 years | +10.3% |
FMX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $132.15 on Jul 27, 2026
- All time low close
- $3.25 on Sep 10, 1998
- 52 week high
- $141.47 on Jul 28, 2026
- 52 week low
- $88.23 on Nov 4, 2025
- Deepest drawdown
- -61.0% from Aug 6, 2008 to Oct 27, 2008, recovered Dec 4, 2009
- Best single session
- +33.6% on Sep 15, 1998
- Worst single session
- -16.9% on Aug 27, 1998
- Volatility, 1 year annualised
- 24.5%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 1998
- 16.2×
- Best calendar year
- 2023, +70%
- Worst calendar year
- 2024, -33%
FMX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on May 11, 1998; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $98.85 | $141.47 | $96.66 | $119.61 | +21.9% | 85.1M | 186 |
| 2025 | $79.77 | $103.50 | $75.02 | $98.13 | +24.1% | 154.7M | 250 |
| 2024 | $116.61 | $129.13 | $78.17 | $79.10 | -32.6% | 167.3M | 252 |
| 2023 | $69.09 | $120.29 | $68.17 | $117.35 | +70.1% | 137.2M | 250 |
| 2022 | $66.96 | $72.74 | $51.24 | $68.97 | +2.9% | 143.4M | 251 |
| 2021 | $64.45 | $76.72 | $57.59 | $67.03 | +4.1% | 111.3M | 252 |
| 2020 | $78.94 | $81.28 | $44.36 | $64.41 | -17.8% | 153M | 253 |
| 2019 | $69.92 | $82.48 | $69.74 | $78.35 | +11.6% | 90.5M | 252 |
| 2018 | $75.89 | $81.78 | $65.39 | $70.18 | -6.8% | 115.4M | 251 |
| 2017 | $60.37 | $82.64 | $58.02 | $75.34 | +25.1% | 105.6M | 251 |
| 2016 | $71.46 | $78.88 | $58.69 | $60.20 | -16.2% | 140.7M | 252 |
| 2015 | $67.74 | $79.95 | $59.88 | $71.87 | +6.5% | 95.4M | 252 |
| 2014 | $73.88 | $77.30 | $61.64 | $67.51 | -10.1% | 104.9M | 252 |
| 2013 | $75.51 | $93.64 | $65.64 | $75.05 | +0.4% | 152.3M | 252 |
| 2012 | $52.57 | $76.06 | $48.56 | $74.78 | +46.8% | 133.9M | 250 |
| 2011 | $40.52 | $53.51 | $37.53 | $50.93 | +26.9% | 139.5M | 252 |
| 2010 | $34.22 | $41.68 | $28.33 | $40.15 | +18.3% | 221.3M | 252 |
| 2009 | $21.17 | $35.19 | $13.73 | $33.93 | +60.5% | 299.6M | 252 |
| 2008 | $26.50 | $34.97 | $13.19 | $21.14 | -20.2% | 334.2M | 253 |
| 2007 | $26.73 | $30.74 | $20.41 | $26.50 | -0.0% | 336.1M | 251 |
| 2006 | $16.66 | $27.22 | $16.48 | $26.50 | +61.2% | 290.9M | 251 |
| 2005 | $11.85 | $16.78 | $11.31 | $16.44 | +39.4% | 248.5M | 252 |
| 2004 | $8.20 | $11.94 | $8.17 | $11.79 | +44.3% | 214.1M | 252 |
| 2003 | $7.99 | $9.46 | $6.70 | $8.17 | +2.2% | 189.1M | 252 |
| 2002 | $7.47 | $10.76 | $7.30 | $7.99 | +7.1% | 173M | 252 |
| 2001 | $6.38 | $9.83 | $5.69 | $7.47 | +17.1% | 171.9M | 248 |
| 2000 | $9.36 | $11.48 | $5.50 | $6.38 | -31.8% | 167.8M | 252 |
| 1999 | $5.57 | $9.43 | $3.76 | $9.35 | +68.8% | 154.1M | 252 |
| 1998 | $7.46 | $7.60 | $3.07 | $5.54 | n/a | 70.5M | 164 |
FMX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $119.61 | -0.7% |
| August 2026 | $120.41 | -5.9% |
| July 2026 | $127.99 | +1.5% |
| June 2026 | $126.15 | +7.5% |
| May 2026 | $117.40 | +0.7% |
| April 2026 | $116.62 | +8.1% |
| March 2026 | $107.83 | -1.1% |
| February 2026 | $109.06 | +7.6% |
| January 2026 | $101.33 | +3.3% |
| December 2025 | $98.13 | +5.3% |
| November 2025 | $93.15 | +1.7% |
| October 2025 | $91.62 | -4.3% |
About the FMX data
Daily bars. 7,141 sessions from May 11, 1998 to Sep 29, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FMX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
FMX share price history
