NYSE · FTW · stock
PRESIDIO PRODUCTION Co (FTW) stock price history
Every NYSE trading session of PRESIDIO PRODUCTION Co from Sep 27, 2024 to Nov 11, 2026: 533 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FTW adjusted close, 2024 to 2026
- $13.79
- All time high, 2026
- $17.04
- 52 week high, $9.41 low
- 533
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
FTW key facts
- PRESIDIO PRODUCTION Co (FTW) closed at $10.18 on Nov 11, 2026 on NYSE.
- FTW's all time high close is $13.79, set on Mar 6, 2026; its all time low close is $9.52 on Oct 7, 2026.
- FTW's 52 week range is $9.41 to $17.04.
- FTW returned -1.7% over the year to Nov 11, 2026.
- Since Sep 27, 2024 FTW returned +4%, +1.7% a year compounded.
- FTW's deepest drawdown was -31.0% from Mar 6, 2026 to Oct 7, 2026.
- DataCedar holds 533 daily sessions of FTW history from Sep 27, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FTW price chart, 2024 to 2026
FTW returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.6% |
| 3 months | -10.6% |
| 6 months | -7.4% |
| Year to date | -1.9% |
| 1 year | -1.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 27, 2024 | +3.6% |
| Compound annual growth, 2.1 years | +1.7% |
FTW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.79 on Mar 6, 2026
- All time low close
- $9.52 on Oct 7, 2026
- 52 week high
- $17.04 on Mar 5, 2026
- 52 week low
- $9.41 on Mar 5, 2026
- Deepest drawdown
- -31.0% from Mar 6, 2026 to Oct 7, 2026, not yet recovered
- Best single session
- +17.6% on Mar 5, 2026
- Worst single session
- -10.8% on Mar 3, 2026
- Volatility, 1 year annualised
- 36.9%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +5%
- Worst calendar year
- 2025, +5%
FTW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 27, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.44 | $17.04 | $9.41 | $10.18 | -2.0% | 20.1M | 217 |
| 2025 | $9.91 | $10.64 | $9.88 | $10.39 | +5.1% | 24.5M | 250 |
| 2024 | $9.86 | $9.92 | $9.79 | $9.89 | n/a | 10.7M | 66 |
FTW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.18 | -0.2% |
| October 2026 | $10.20 | +2.4% |
| September 2026 | $9.96 | -8.5% |
| August 2026 | $10.88 | -4.5% |
| July 2026 | $11.39 | -6.3% |
| June 2026 | $12.16 | +1.5% |
| May 2026 | $11.98 | +13.1% |
| April 2026 | $10.59 | -3.0% |
| March 2026 | $10.92 | -9.7% |
| February 2026 | $12.09 | +15.4% |
| January 2026 | $10.47 | +0.8% |
| December 2025 | $10.39 | +0.5% |
About the FTW data
Daily bars. 533 sessions from Sep 27, 2024 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AFTW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- FTRA.U FutureCorp Space Acquisition 1 Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
- FTRA.W FutureCorp Space Acquisition 1 Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- FTS Fortis Inc.
- FTV Fortive Corp
- FTW.W Presidio Production Company Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
- FTWO Strive Natural Resources and Security ETF
- FUBO FuboTV Inc.
- FUL Fuller H B Co.
Common questions
FTW share price history
