NYSE · FUBO · stock
FuboTV Inc. (FUBO) stock price history
Every NYSE trading session of FuboTV Inc. from Mar 27, 2019 to Sep 28, 2026: 1,887 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FUBO adjusted close, 2019 to 2026
- $744.00
- All time high, 2020
- $52.68
- 52 week high, $7.95 low
- 1,887
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
FUBO key facts
- FuboTV Inc. (FUBO) closed at $9.45 on Sep 28, 2026 on NYSE.
- FUBO's all time high close is $744.00, set on Dec 22, 2020; its all time low close is $8.09 on Jun 25, 2026.
- FUBO's 52 week range is $7.95 to $52.68.
- FUBO returned -81.3% over the year to Sep 28, 2026 and -96.7% over five years.
- Since Mar 27, 2019 FUBO returned -92%, -28.7% a year compounded.
- FUBO's deepest drawdown was -98.9% from Dec 22, 2020 to Jun 25, 2026.
- DataCedar holds 1,887 daily sessions of FUBO history from Mar 27, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FUBO price chart, 2019 to 2026
FUBO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | -4.6% |
| 6 months | +1.8% |
| Year to date | -68.6% |
| 1 year | -81.3% |
| 3 years | -69.8% |
| 5 years | -96.7% |
| 10 years | n/a |
| Since Mar 27, 2019 | -92.1% |
| Compound annual growth, 7.5 years | -28.7% |
FUBO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $744.00 on Dec 22, 2020
- All time low close
- $8.09 on Jun 25, 2026
- 52 week high
- $52.68 on Oct 29, 2025
- 52 week low
- $7.95 on Jun 25, 2026
- Deepest drawdown
- -98.9% from Dec 22, 2020 to Jun 25, 2026, not yet recovered
- Best single session
- +251.4% on Jan 6, 2025
- Worst single session
- -29.4% on Jun 7, 2019
- Volatility, 1 year annualised
- 77.7%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2020, +214%
- Worst calendar year
- 2022, -89%
FUBO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 27, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $30.48 | $33.42 | $7.95 | $9.45 | -68.8% | 286.3M | 185 |
| 2025 | $15.60 | $77.40 | $15.48 | $30.24 | +100.0% | 460M | 250 |
| 2024 | $37.56 | $38.64 | $13.20 | $15.12 | -60.4% | 227.6M | 252 |
| 2023 | $21.24 | $46.44 | $11.52 | $38.16 | +82.8% | 290.2M | 250 |
| 2022 | $190.80 | $199.80 | $19.32 | $20.88 | -88.8% | 269.9M | 251 |
| 2021 | $338.76 | $689.64 | $175.68 | $186.24 | -44.6% | 268M | 252 |
| 2020 | $114.96 | $747.48 | $60.00 | $336.00 | +214.4% | 45.8M | 253 |
| 2019 | $122.40 | $159.00 | $36.00 | $106.86 | n/a | 14K | 194 |
FUBO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $9.45 | -10.3% |
| August 2026 | $10.53 | +19.0% |
| July 2026 | $8.85 | -3.8% |
| June 2026 | $9.20 | -8.8% |
| May 2026 | $10.09 | -18.1% |
| April 2026 | $12.32 | +30.2% |
| March 2026 | $9.46 | -32.6% |
| February 2026 | $14.04 | -47.5% |
| January 2026 | $26.76 | -11.5% |
| December 2025 | $30.24 | -17.1% |
| November 2025 | $36.48 | -19.6% |
| October 2025 | $45.36 | -8.9% |
About the FUBO data
Daily bars. 1,887 sessions from Mar 27, 2019 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FUBO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- FTV Fortive Corp
- FTW PRESIDIO PRODUCTION Co
- FTW.W Presidio Production Company Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
- FTWO Strive Natural Resources and Security ETF
- FUL Fuller H B Co.
- FUN Six Flags Entertainment Corporation/NEW
- FVR FrontView REIT, Inc.
- FVRR Fiverr International Ltd.
Common questions
FUBO share price history
