NYSE · GBX · stock
Greenbrier Companies INC (GBX) stock price history
Every NYSE trading session of Greenbrier Companies INC from Jul 14, 1994 to Sep 28, 2026: 8,106 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GBX adjusted close, 1994 to 2026
- $67.49
- All time high, 2025
- $58.37
- 52 week high, $37.18 low
- 8,106
- Daily sessions since 1994
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
GBX key facts
- Greenbrier Companies INC (GBX) closed at $42.09 on Sep 28, 2026 on NYSE.
- GBX's all time high close is $67.49, set on Jan 24, 2025; its all time low close is $1.38 on Mar 9, 2009.
- GBX's 52 week range is $37.18 to $58.37.
- GBX returned -6.4% over the year to Sep 28, 2026 and +10.4% over five years.
- Over ten years GBX returned +60%, +4.8% a year compounded.
- GBX's deepest drawdown was -95.6% from May 5, 2006 to Mar 9, 2009.
- DataCedar holds 8,106 daily sessions of GBX history from Jul 14, 1994 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GBX price chart, 1994 to 2026
GBX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | -15.8% |
| 6 months | -16.5% |
| Year to date | -9.1% |
| 1 year | -6.4% |
| 3 years | +10.4% |
| 5 years | +10.4% |
| 10 years | +59.9% |
| Since Jul 14, 1994 | +424.7% |
| Compound annual growth, 32.2 years | +5.3% |
GBX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $67.49 on Jan 24, 2025
- All time low close
- $1.38 on Mar 9, 2009
- 52 week high
- $58.37 on Feb 25, 2026
- 52 week low
- $37.18 on Oct 29, 2025
- Deepest drawdown
- -95.6% from May 5, 2006 to Mar 9, 2009, recovered Mar 3, 2014
- Best single session
- +31.8% on Jun 29, 2023
- Worst single session
- -31.4% on Mar 5, 2009
- Volatility, 1 year annualised
- 31.5%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1994
- 5.2×
- Best calendar year
- 2003, +135%
- Worst calendar year
- 2008, -68%
GBX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Jul 14, 1994; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $45.70 | $58.37 | $41.27 | $42.09 | -8.1% | 82.1M | 185 |
| 2025 | $58.67 | $67.84 | $36.22 | $45.81 | -21.3% | 102.9M | 250 |
| 2024 | $41.00 | $65.99 | $39.09 | $58.22 | +41.3% | 80.5M | 252 |
| 2023 | $30.56 | $44.60 | $23.34 | $41.20 | +36.3% | 81.8M | 250 |
| 2022 | $40.64 | $47.15 | $21.30 | $30.22 | -24.8% | 89.6M | 251 |
| 2021 | $31.19 | $43.32 | $28.41 | $40.19 | +29.4% | 86.3M | 252 |
| 2020 | $26.65 | $32.42 | $10.61 | $31.05 | +17.6% | 125.7M | 253 |
| 2019 | $30.62 | $36.32 | $17.20 | $26.40 | -15.5% | 111.7M | 252 |
| 2018 | $41.57 | $51.00 | $29.59 | $31.25 | -24.3% | 115.3M | 251 |
| 2017 | $31.11 | $42.19 | $29.71 | $41.30 | +30.8% | 119.1M | 251 |
| 2016 | $23.48 | $33.66 | $14.82 | $31.57 | +31.1% | 145M | 252 |
| 2015 | $39.23 | $48.67 | $21.01 | $24.08 | -38.4% | 170.4M | 252 |
| 2014 | $23.56 | $56.87 | $22.16 | $39.11 | +64.4% | 179.2M | 252 |
| 2013 | $11.89 | $24.32 | $11.42 | $23.79 | +103.1% | 103.6M | 252 |
| 2012 | $18.07 | $19.31 | $9.49 | $11.71 | -33.4% | 146M | 250 |
| 2011 | $15.32 | $22.01 | $7.52 | $17.59 | +15.7% | 135M | 252 |
| 2010 | $7.73 | $16.70 | $5.38 | $15.21 | +102.2% | 63.1M | 252 |
| 2009 | $5.02 | $10.63 | $1.35 | $7.52 | +52.0% | 35.3M | 252 |
| 2008 | $15.53 | $20.83 | $3.30 | $4.95 | -68.4% | 64.8M | 253 |
| 2007 | $20.76 | $27.24 | $14.87 | $15.64 | -24.9% | 89.2M | 251 |
| 2006 | $19.67 | $32.22 | $16.32 | $20.83 | +6.6% | 82.2M | 251 |
| 2005 | $23.19 | $25.36 | $16.92 | $19.53 | -15.3% | 47.4M | 252 |
| 2004 | $11.26 | $25.20 | $9.49 | $23.06 | +103.1% | 12.3M | 252 |
| 2003 | $4.88 | $12.10 | $4.61 | $11.35 | +134.9% | 4.8M | 252 |
| 2002 | $4.91 | $5.42 | $2.78 | $4.83 | -1.7% | 2M | 252 |
| 2001 | $5.39 | $6.79 | $4.57 | $4.91 | -8.8% | 1.5M | 248 |
| 2000 | $5.40 | $6.59 | $4.43 | $5.39 | -0.2% | 2.3M | 252 |
| 1999 | $8.51 | $8.66 | $4.96 | $5.40 | -36.6% | 6.3M | 252 |
| 1998 | $10.28 | $11.36 | $7.57 | $8.51 | -17.2% | 3.8M | 252 |
| 1997 | $6.11 | $10.65 | $4.83 | $10.28 | +70.3% | 4.2M | 253 |
| 1996 | $6.98 | $10.28 | $4.51 | $6.03 | -12.6% | 4.2M | 254 |
| 1995 | $9.24 | $9.94 | $5.95 | $6.91 | -25.2% | 4.9M | 252 |
| 1994 | $7.88 | $10.88 | $7.81 | $9.24 | n/a | 4.4M | 119 |
GBX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $42.09 | -6.6% |
| August 2026 | $45.07 | -8.5% |
| July 2026 | $49.25 | +1.2% |
| June 2026 | $48.66 | +4.0% |
| May 2026 | $46.78 | -4.1% |
| April 2026 | $48.77 | -6.1% |
| March 2026 | $51.92 | -6.7% |
| February 2026 | $55.64 | +11.9% |
| January 2026 | $49.73 | +8.6% |
| December 2025 | $45.81 | +5.1% |
| November 2025 | $43.59 | +7.3% |
| October 2025 | $40.63 | -9.5% |
About the GBX data
Daily bars. 8,106 sessions from Jul 14, 1994 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GBX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- GATX Gatx Corp.
- GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
- GBCI Glacier Bancorp, INC.
- GBTG Global Business Travel Group, Inc.
- GCO Genesco INC
- GCPB Goldman Sachs Core Plus Bond ETF
- GCTS GCT Semiconductor Holding, Inc.
- GCTS.W GCT Semiconductor Holding, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50
Common questions
GBX share price history
