NYSE · GCTS · stock
GCT Semiconductor Holding, Inc. (GCTS) stock price history
Every NYSE trading session of GCT Semiconductor Holding, Inc. from Dec 27, 2021 to Nov 12, 2026: 1,226 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GCTS adjusted close, 2021 to 2026
- $44.00
- All time high, 2024
- $3.93
- 52 week high, $0.9550 low
- 1,226
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GCTS key facts
- GCT Semiconductor Holding, Inc. (GCTS) closed at $1.54 on Nov 12, 2026 on NYSE.
- GCTS's all time high close is $44.00, set on Mar 27, 2024; its all time low close is $0.9900 on Jan 26, 2026.
- GCTS's 52 week range is $0.9550 to $3.93.
- GCTS returned +6.2% over the year to Nov 12, 2026.
- Since Dec 27, 2021 GCTS returned -84%, -31.6% a year compounded.
- GCTS's deepest drawdown was -97.7% from Mar 27, 2024 to Jan 26, 2026.
- DataCedar holds 1,226 daily sessions of GCTS history from Dec 27, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GCTS price chart, 2021 to 2026
GCTS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.2% |
| 3 months | -29.0% |
| 6 months | -5.5% |
| Year to date | +32.8% |
| 1 year | +6.2% |
| 3 years | -85.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 27, 2021 | -84.3% |
| Compound annual growth, 4.9 years | -31.6% |
GCTS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $44.00 on Mar 27, 2024
- All time low close
- $0.9900 on Jan 26, 2026
- 52 week high
- $3.93 on May 28, 2026
- 52 week low
- $0.9550 on Jan 27, 2026
- Deepest drawdown
- -97.7% from Mar 27, 2024 to Jan 26, 2026, not yet recovered
- Best single session
- +568.7% on Mar 27, 2024
- Worst single session
- -55.7% on Apr 3, 2024
- Volatility, 1 year annualised
- 99.6%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2023, +4%
- Worst calendar year
- 2024, -78%
GCTS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 27, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.27 | $3.93 | $0.9550 | $1.54 | +28.3% | 823.6M | 218 |
| 2025 | $2.32 | $2.76 | $0.9000 | $1.20 | -48.5% | 82.2M | 250 |
| 2024 | $10.56 | $56.00 | $2.12 | $2.33 | -77.9% | 99.3M | 252 |
| 2023 | $10.19 | $11.55 | $10.19 | $10.56 | +3.6% | 25.4M | 250 |
| 2022 | $9.86 | $10.40 | $9.82 | $10.19 | +2.9% | 18.2M | 251 |
| 2021 | $9.72 | $9.95 | $9.72 | $9.90 | n/a | 295.1K | 5 |
GCTS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.54 | +37.5% |
| October 2026 | $1.12 | -47.2% |
| September 2026 | $2.12 | +17.8% |
| August 2026 | $1.80 | -3.2% |
| July 2026 | $1.86 | -37.4% |
| June 2026 | $2.97 | -11.9% |
| May 2026 | $3.37 | +140.7% |
| April 2026 | $1.40 | +22.8% |
| March 2026 | $1.14 | +3.6% |
| February 2026 | $1.10 | -5.2% |
| January 2026 | $1.16 | -3.3% |
| December 2025 | $1.20 | -9.1% |
About the GCTS data
Daily bars. 1,226 sessions from Dec 27, 2021 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 27, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AGCTS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- GBCI Glacier Bancorp, INC.
- GBX Greenbrier Companies INC
- GCO Genesco INC
- GCPB Goldman Sachs Core Plus Bond ETF
- GCTS.W GCT Semiconductor Holding, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50
- GCV Gabelli Convertible & Income Securities Fund INC
- GD General Dynamics Corp.
- GDDY GoDaddy Inc.
Common questions
GCTS share price history
