NYSE · GCV · stock
Gabelli Convertible & Income Securities Fund INC (GCV) stock price history
Every NYSE trading session of Gabelli Convertible & Income Securities Fund INC from Mar 31, 1995 to Sep 28, 2026: 7,925 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GCV adjusted close, 1995 to 2026
- $4.76
- All time high, 2026
- $4.80
- 52 week high, $3.70 low
- 7,925
- Daily sessions since 1995
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
GCV key facts
- Gabelli Convertible & Income Securities Fund INC (GCV) closed at $4.17 on Sep 28, 2026 on NYSE.
- GCV's all time high close is $4.76, set on Aug 14, 2026; its all time low close is $0.5607 on May 2, 1995.
- GCV's 52 week range is $3.70 to $4.80.
- GCV returned +9.9% over the year to Sep 28, 2026 and +13.5% over five years.
- Over ten years GCV returned +118%, +8.1% a year compounded.
- GCV's deepest drawdown was -55.7% from Jul 12, 2007 to Oct 10, 2008.
- DataCedar holds 7,925 daily sessions of GCV history from Mar 31, 1995 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GCV price chart, 1995 to 2026
GCV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | -9.3% |
| 6 months | +0.7% |
| Year to date | +5.5% |
| 1 year | +9.9% |
| 3 years | +55.1% |
| 5 years | +13.5% |
| 10 years | +117.6% |
| Since Mar 31, 1995 | +561.0% |
| Compound annual growth, 31.5 years | +6.2% |
GCV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $4.76 on Aug 14, 2026
- All time low close
- $0.5607 on May 2, 1995
- 52 week high
- $4.80 on Aug 14, 2026
- 52 week low
- $3.70 on Nov 18, 2025
- Deepest drawdown
- -55.7% from Jul 12, 2007 to Oct 10, 2008, recovered Mar 8, 2013
- Best single session
- +28.3% on Oct 13, 2008
- Worst single session
- -14.2% on Nov 19, 2008
- Volatility, 1 year annualised
- 16.8%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 1995
- 6.6×
- Best calendar year
- 2019, +46%
- Worst calendar year
- 2022, -24%
GCV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Mar 31, 1995; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.96 | $4.80 | $3.90 | $4.17 | +6.0% | 10.1M | 185 |
| 2025 | $3.23 | $4.06 | $2.61 | $3.93 | +22.9% | 15.2M | 250 |
| 2024 | $2.63 | $3.43 | $2.56 | $3.20 | +19.9% | 12.7M | 252 |
| 2023 | $3.26 | $3.48 | $2.26 | $2.67 | -15.6% | 8.6M | 250 |
| 2022 | $4.17 | $4.18 | $3.04 | $3.16 | -23.9% | 6.9M | 251 |
| 2021 | $3.46 | $4.36 | $3.19 | $4.16 | +20.0% | 10.2M | 252 |
| 2020 | $2.97 | $3.50 | $1.66 | $3.46 | +17.0% | 10M | 253 |
| 2019 | $2.00 | $3.06 | $2.00 | $2.96 | +45.7% | 12.3M | 252 |
| 2018 | $2.51 | $3.07 | $1.85 | $2.03 | -19.0% | 10M | 251 |
| 2017 | $1.83 | $2.64 | $1.82 | $2.51 | +37.3% | 9.2M | 251 |
| 2016 | $1.68 | $2.02 | $1.39 | $1.83 | +7.5% | 7.6M | 252 |
| 2015 | $2.01 | $2.18 | $1.59 | $1.70 | -14.1% | 5.1M | 252 |
| 2014 | $1.86 | $2.11 | $1.75 | $1.98 | +7.2% | 6.8M | 252 |
| 2013 | $1.48 | $2.04 | $1.48 | $1.85 | +25.1% | 6.5M | 252 |
| 2012 | $1.32 | $1.60 | $1.31 | $1.48 | +13.9% | 5.5M | 250 |
| 2011 | $1.43 | $1.60 | $1.17 | $1.30 | -9.2% | 5.7M | 252 |
| 2010 | $1.25 | $1.51 | $0.5151 | $1.43 | +13.6% | 5.2M | 252 |
| 2009 | $1.12 | $1.38 | $0.7133 | $1.26 | +13.8% | 5.6M | 252 |
| 2008 | $1.35 | $1.45 | $0.6039 | $1.10 | -18.2% | 5.9M | 253 |
| 2007 | $1.43 | $1.82 | $1.06 | $1.35 | -6.1% | 4.1M | 251 |
| 2006 | $1.29 | $1.48 | $1.17 | $1.44 | +11.0% | 3.5M | 251 |
| 2005 | $1.24 | $1.44 | $1.21 | $1.29 | +4.0% | 3.6M | 252 |
| 2004 | $1.32 | $1.51 | $1.11 | $1.24 | -5.1% | 4.1M | 252 |
| 2003 | $0.9841 | $1.34 | $0.9841 | $1.31 | +33.5% | 4.7M | 252 |
| 2002 | $1.17 | $1.27 | $0.9646 | $0.9818 | -15.7% | 3.7M | 252 |
| 2001 | $0.9394 | $1.21 | $0.9394 | $1.16 | +26.5% | 2.2M | 248 |
| 2000 | $0.9203 | $1.01 | $0.7998 | $0.9205 | -0.6% | 2.4M | 252 |
| 1999 | $0.8837 | $0.9781 | $0.7833 | $0.9257 | +3.6% | 2.3M | 252 |
| 1998 | $0.7466 | $0.9035 | $0.7091 | $0.8936 | +19.0% | 2.8M | 252 |
| 1997 | $0.6207 | $0.7511 | $0.6125 | $0.7511 | +22.6% | 3.7M | 253 |
| 1996 | $0.6599 | $0.6752 | $0.5819 | $0.6125 | -7.2% | 3.3M | 254 |
| 1995 | $0.6308 | $0.6829 | $0.5607 | $0.6599 | n/a | 2.4M | 190 |
GCV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $4.17 | -8.6% |
| August 2026 | $4.56 | +1.1% |
| July 2026 | $4.51 | -3.6% |
| June 2026 | $4.68 | +2.9% |
| May 2026 | $4.55 | +3.5% |
| April 2026 | $4.39 | +5.4% |
| March 2026 | $4.17 | -1.3% |
| February 2026 | $4.23 | 0.0% |
| January 2026 | $4.23 | +7.5% |
| December 2025 | $3.93 | +1.2% |
| November 2025 | $3.89 | -3.2% |
| October 2025 | $4.02 | +5.6% |
About the GCV data
Daily bars. 7,925 sessions from Mar 31, 1995 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GCV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- GCO Genesco INC
- GCPB Goldman Sachs Core Plus Bond ETF
- GCTS GCT Semiconductor Holding, Inc.
- GCTS.W GCT Semiconductor Holding, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50
- GD General Dynamics Corp.
- GDDY GoDaddy Inc.
- GDIV Harbor Dividend Growth Leaders ETF
- GDL Gdl Fund
Common questions
GCV share price history
