NYSE · GDIV · ETF
Harbor Dividend Growth Leaders ETF (GDIV) ETF price history
Every NYSE trading session of Harbor Dividend Growth Leaders ETF from May 23, 2022 to Nov 11, 2026: 1,123 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GDIV adjusted close, 2022 to 2026
- $19.18
- All time high, 2026
- $19.23
- 52 week high, $15.82 low
- 1,123
- Daily sessions since 2022
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
GDIV key facts
- Harbor Dividend Growth Leaders ETF (GDIV) closed at $18.83 on Nov 11, 2026 on NYSE.
- GDIV's all time high close is $19.18, set on Aug 12, 2026; its all time low close is $9.59 on Sep 30, 2022.
- GDIV's 52 week range is $15.82 to $19.23.
- GDIV returned +16.2% over the year to Nov 11, 2026.
- Since May 23, 2022 GDIV returned +74%, +13.2% a year compounded.
- GDIV's deepest drawdown was -18.9% from Jan 24, 2025 to Apr 8, 2025.
- DataCedar holds 1,123 daily sessions of GDIV history from May 23, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GDIV price chart, 2022 to 2026
GDIV returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | -1.7% |
| 6 months | +4.4% |
| Year to date | +12.8% |
| 1 year | +16.2% |
| 3 years | +57.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 23, 2022 | +74.0% |
| Compound annual growth, 4.5 years | +13.2% |
GDIV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.18 on Aug 12, 2026
- All time low close
- $9.59 on Sep 30, 2022
- 52 week high
- $19.23 on Aug 11, 2026
- 52 week low
- $15.82 on Nov 20, 2025
- Deepest drawdown
- -18.9% from Jan 24, 2025 to Apr 8, 2025, recovered Aug 28, 2025
- Best single session
- +8.3% on Apr 9, 2025
- Worst single session
- -5.9% on Apr 4, 2025
- Volatility, 1 year annualised
- 12.6%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2023, +17%
- Worst calendar year
- 2025, +11%
GDIV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 23, 2022; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $16.59 | $19.23 | $16.21 | $18.83 | +13.6% | 3.1M | 217 |
| 2025 | $15.07 | $16.86 | $12.45 | $16.58 | +10.8% | 10.4M | 250 |
| 2024 | $13.08 | $15.46 | $12.82 | $14.96 | +14.8% | 11.1M | 252 |
| 2023 | $11.16 | $13.07 | $10.66 | $13.03 | +17.4% | 12.2M | 250 |
| 2022 | $10.76 | $12.91 | $9.59 | $11.10 | n/a | 1.3M | 154 |
GDIV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $18.83 | +1.5% |
| October 2026 | $18.55 | +2.0% |
| September 2026 | $18.18 | -4.0% |
| August 2026 | $18.93 | +0.7% |
| July 2026 | $18.81 | +2.3% |
| June 2026 | $18.39 | +0.3% |
| May 2026 | $18.34 | +2.0% |
| April 2026 | $17.97 | +8.4% |
| March 2026 | $16.58 | -6.5% |
| February 2026 | $17.74 | +2.7% |
| January 2026 | $17.27 | +4.1% |
| December 2025 | $16.58 | -0.4% |
About the GDIV data
Daily bars. 1,123 sessions from May 23, 2022 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 23, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AGDIV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- GCTS.W GCT Semiconductor Holding, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50
- GCV Gabelli Convertible & Income Securities Fund INC
- GD General Dynamics Corp.
- GDDY GoDaddy Inc.
- GDL Gdl Fund
- GDO Western Asset Global Corporate Opportunity Fund INC.
- GDOT Green Dot Corp.
- GDV Gabelli Dividend & Income Trust
Common questions
GDIV share price history
