NYSE · GDO · stock
Western Asset Global Corporate Opportunity Fund INC. (GDO) stock price history
Every NYSE trading session of Western Asset Global Corporate Opportunity Fund INC. from Nov 24, 2009 to Nov 12, 2026: 4,239 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GDO adjusted close, 2009 to 2026
- $11.12
- All time high, 2025
- $11.13
- 52 week high, $9.14 low
- 4,239
- Daily sessions since 2009
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
GDO key facts
- Western Asset Global Corporate Opportunity Fund INC. (GDO) closed at $9.17 on Nov 12, 2026 on NYSE.
- GDO's all time high close is $11.12, set on Dec 30, 2025; its all time low close is $4.20 on May 20, 2010.
- GDO's 52 week range is $9.14 to $11.13.
- GDO returned -13.4% over the year to Nov 12, 2026 and -14.9% over five years.
- Over ten years GDO returned +32%, +2.8% a year compounded.
- GDO's deepest drawdown was -34.6% from Sep 10, 2021 to Sep 30, 2022.
- DataCedar holds 4,239 daily sessions of GDO history from Nov 24, 2009 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GDO price chart, 2009 to 2026
GDO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | -10.8% |
| 6 months | -14.1% |
| Year to date | -17.5% |
| 1 year | -13.4% |
| 3 years | +9.7% |
| 5 years | -14.9% |
| 10 years | +32.0% |
| Since Nov 24, 2009 | +88.8% |
| Compound annual growth, 17.0 years | +3.8% |
GDO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.12 on Dec 30, 2025
- All time low close
- $4.20 on May 20, 2010
- 52 week high
- $11.13 on Dec 23, 2025
- 52 week low
- $9.14 on Nov 12, 2026
- Deepest drawdown
- -34.6% from Sep 10, 2021 to Sep 30, 2022, recovered Dec 30, 2025
- Best single session
- +5.3% on Mar 2, 2020
- Worst single session
- -14.7% on Mar 18, 2020
- Volatility, 1 year annualised
- 10.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2019, +31%
- Worst calendar year
- 2022, -20%
GDO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Nov 24, 2009; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.11 | $11.11 | $9.14 | $9.17 | -17.0% | 7.8M | 218 |
| 2025 | $9.32 | $11.13 | $8.77 | $11.05 | +18.3% | 8.1M | 250 |
| 2024 | $9.42 | $10.34 | $9.00 | $9.35 | -0.8% | 12.6M | 252 |
| 2023 | $8.55 | $9.62 | $8.13 | $9.42 | +10.4% | 7M | 250 |
| 2022 | $10.71 | $10.76 | $7.27 | $8.53 | -20.3% | 9.8M | 251 |
| 2021 | $10.31 | $11.27 | $9.82 | $10.71 | +3.4% | 7.8M | 248 |
| 2020 | $9.76 | $10.36 | $5.97 | $10.36 | +6.8% | 9.1M | 251 |
| 2019 | $7.39 | $9.70 | $7.33 | $9.70 | +30.7% | 8.6M | 251 |
| 2018 | $8.25 | $8.34 | $7.28 | $7.42 | -10.1% | 10.6M | 251 |
| 2017 | $7.25 | $8.35 | $7.23 | $8.25 | +13.5% | 9.1M | 248 |
| 2016 | $6.18 | $7.43 | $5.93 | $7.27 | +17.6% | 10.9M | 250 |
| 2015 | $6.43 | $6.80 | $5.95 | $6.18 | -3.8% | 9.2M | 249 |
| 2014 | $6.04 | $6.65 | $5.98 | $6.42 | +6.2% | 9.5M | 248 |
| 2013 | $6.47 | $6.63 | $5.47 | $6.05 | -6.1% | 13.1M | 251 |
| 2012 | $5.21 | $6.51 | $5.18 | $6.45 | +24.6% | 13.7M | 244 |
| 2011 | $4.74 | $5.28 | $4.39 | $5.17 | +9.3% | 12.5M | 249 |
| 2010 | $4.85 | $5.03 | $4.15 | $4.73 | -2.4% | 15.4M | 252 |
| 2009 | $4.85 | $4.87 | $4.85 | $4.85 | n/a | 968K | 26 |
GDO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $9.17 | -4.2% |
| October 2026 | $9.57 | -0.3% |
| September 2026 | $9.60 | -5.4% |
| August 2026 | $10.15 | -1.1% |
| July 2026 | $10.26 | -4.4% |
| June 2026 | $10.73 | +0.0% |
| May 2026 | $10.73 | -1.0% |
| April 2026 | $10.83 | +4.1% |
| March 2026 | $10.40 | -4.4% |
| February 2026 | $10.88 | -0.3% |
| January 2026 | $10.91 | -1.3% |
| December 2025 | $11.05 | +2.2% |
About the GDO data
Daily bars. 4,239 sessions from Nov 24, 2009 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AGDO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- GD General Dynamics Corp.
- GDDY GoDaddy Inc.
- GDIV Harbor Dividend Growth Leaders ETF
- GDL Gdl Fund
- GDOT Green Dot Corp.
- GDV Gabelli Dividend & Income Trust
- GDV$H The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares
- GDV$K The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares
Common questions
GDO share price history
