NYSE · GDDY · stock
GoDaddy Inc. (GDDY) stock price history
Every NYSE trading session of GoDaddy Inc. from Mar 31, 2015 to Sep 28, 2026: 2,891 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GDDY adjusted close, 2015 to 2026
- $214.35
- All time high, 2025
- $142.49
- 52 week high, $71.59 low
- 2,891
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
GDDY key facts
- GoDaddy Inc. (GDDY) closed at $93.71 on Sep 28, 2026 on NYSE.
- GDDY's all time high close is $214.35, set on Jan 28, 2025; its all time low close is $20.00 on Mar 31, 2015.
- GDDY's 52 week range is $71.59 to $142.49.
- GDDY returned -33.7% over the year to Sep 28, 2026 and +33.5% over five years.
- Over ten years GDDY returned +173%, +10.6% a year compounded.
- GDDY's deepest drawdown was -65.0% from Jan 28, 2025 to Jun 22, 2026.
- DataCedar holds 2,891 daily sessions of GDDY history from Mar 31, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GDDY price chart, 2015 to 2026
GDDY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | +10.8% |
| 6 months | +17.2% |
| Year to date | -25.7% |
| 1 year | -33.7% |
| 3 years | +26.8% |
| 5 years | +33.5% |
| 10 years | +172.9% |
| Since Mar 31, 2015 | +368.5% |
| Compound annual growth, 11.5 years | +14.4% |
GDDY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $214.35 on Jan 28, 2025
- All time low close
- $20.00 on Mar 31, 2015
- 52 week high
- $142.49 on Sep 29, 2025
- 52 week low
- $71.59 on Jun 12, 2026
- Deepest drawdown
- -65.0% from Jan 28, 2025 to Jun 22, 2026, not yet recovered
- Best single session
- +30.7% on Apr 1, 2015
- Worst single session
- -19.2% on Mar 16, 2020
- Volatility, 1 year annualised
- 49.5%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2015
- 4.7×
- Best calendar year
- 2024, +86%
- Worst calendar year
- 2025, -37%
GDDY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 31, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $123.61 | $123.93 | $71.59 | $93.71 | -24.5% | 430.5M | 185 |
| 2025 | $199.01 | $216.00 | $121.94 | $124.08 | -37.1% | 386.5M | 250 |
| 2024 | $105.22 | $211.11 | $99.90 | $197.37 | +85.9% | 363M | 252 |
| 2023 | $76.00 | $107.82 | $67.43 | $106.16 | +41.9% | 355.1M | 250 |
| 2022 | $84.56 | $88.32 | $64.65 | $74.82 | -11.8% | 316.5M | 251 |
| 2021 | $83.28 | $93.75 | $65.70 | $84.86 | +2.3% | 332.2M | 252 |
| 2020 | $68.79 | $91.81 | $40.25 | $82.95 | +22.1% | 396.8M | 253 |
| 2019 | $64.47 | $82.30 | $59.82 | $67.92 | +3.5% | 395M | 252 |
| 2018 | $50.38 | $84.97 | $48.28 | $65.62 | +30.5% | 422.5M | 251 |
| 2017 | $35.15 | $51.35 | $34.40 | $50.28 | +43.9% | 314.1M | 251 |
| 2016 | $31.71 | $37.40 | $23.88 | $34.95 | +9.0% | 217M | 252 |
| 2015 | $20.00 | $35.35 | $20.00 | $32.06 | n/a | 140M | 192 |
GDDY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $93.71 | -4.3% |
| August 2026 | $97.88 | +18.3% |
| July 2026 | $82.74 | -2.5% |
| June 2026 | $84.88 | -1.1% |
| May 2026 | $85.83 | -1.1% |
| April 2026 | $86.79 | +5.0% |
| March 2026 | $82.67 | -5.2% |
| February 2026 | $87.16 | -13.3% |
| January 2026 | $100.52 | -19.0% |
| December 2025 | $124.08 | -3.0% |
| November 2025 | $127.86 | -4.0% |
| October 2025 | $133.13 | -2.7% |
About the GDDY data
Daily bars. 2,891 sessions from Mar 31, 2015 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GDDY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- GCTS GCT Semiconductor Holding, Inc.
- GCTS.W GCT Semiconductor Holding, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50
- GCV Gabelli Convertible & Income Securities Fund INC
- GD General Dynamics Corp.
- GDIV Harbor Dividend Growth Leaders ETF
- GDL Gdl Fund
- GDO Western Asset Global Corporate Opportunity Fund INC.
- GDOT Green Dot Corp.
Common questions
GDDY share price history
