NYSE · GGT · stock
Gabelli Multimedia Trust INC. (GGT) stock price history
Every NYSE trading session of Gabelli Multimedia Trust INC. from Oct 11, 1994 to Nov 12, 2026: 7,992 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GGT adjusted close, 1994 to 2026
- $5.08
- All time high, 2021
- $4.24
- 52 week high, $3.11 low
- 7,992
- Daily sessions since 1994
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
GGT key facts
- Gabelli Multimedia Trust INC. (GGT) closed at $3.62 on Nov 12, 2026 on NYSE.
- GGT's all time high close is $5.08, set on Jul 2, 2021; its all time low close is $0.3239 on Mar 9, 2009.
- GGT's 52 week range is $3.11 to $4.24.
- GGT returned +1.3% over the year to Nov 12, 2026 and -14.9% over five years.
- Over ten years GGT returned +83%, +6.2% a year compounded.
- GGT's deepest drawdown was -80.7% from Oct 12, 2007 to Mar 9, 2009.
- DataCedar holds 7,992 daily sessions of GGT history from Oct 11, 1994 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GGT price chart, 1994 to 2026
GGT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -13.4% |
| 6 months | -11.9% |
| Year to date | -3.4% |
| 1 year | +1.3% |
| 3 years | +35.7% |
| 5 years | -14.9% |
| 10 years | +83.1% |
| Since Oct 11, 1994 | +807.7% |
| Compound annual growth, 32.1 years | +7.1% |
GGT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5.08 on Jul 2, 2021
- All time low close
- $0.3239 on Mar 9, 2009
- 52 week high
- $4.24 on Jun 15, 2026
- 52 week low
- $3.11 on Oct 20, 2026
- Deepest drawdown
- -80.7% from Oct 12, 2007 to Mar 9, 2009, recovered May 7, 2013
- Best single session
- +20.5% on Mar 24, 2020
- Worst single session
- -28.5% on Mar 18, 2020
- Volatility, 1 year annualised
- 22.8%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 1994
- 9.1×
- Best calendar year
- 1999, +112%
- Worst calendar year
- 2008, -63%
GGT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Oct 11, 1994; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.74 | $4.24 | $3.11 | $3.62 | -2.7% | 71.2M | 218 |
| 2025 | $3.22 | $3.79 | $2.99 | $3.72 | +15.4% | 40.5M | 248 |
| 2024 | $3.36 | $3.75 | $3.09 | $3.22 | -6.0% | 20.5M | 244 |
| 2023 | $2.80 | $3.94 | $2.52 | $3.43 | +22.5% | 14M | 245 |
| 2022 | $4.04 | $4.49 | $2.67 | $2.80 | -30.8% | 16.1M | 249 |
| 2021 | $3.41 | $5.15 | $3.29 | $4.04 | +19.2% | 16.6M | 252 |
| 2020 | $3.02 | $3.44 | $1.19 | $3.39 | +12.7% | 21.9M | 253 |
| 2019 | $2.38 | $3.14 | $2.35 | $3.01 | +26.3% | 14.2M | 251 |
| 2018 | $2.83 | $3.11 | $2.33 | $2.38 | -15.4% | 16.8M | 247 |
| 2017 | $2.00 | $2.95 | $2.00 | $2.82 | +40.4% | 20.4M | 251 |
| 2016 | $1.82 | $2.13 | $1.50 | $2.01 | +8.1% | 22.3M | 247 |
| 2015 | $2.23 | $2.25 | $1.72 | $1.86 | -16.4% | 20.2M | 252 |
| 2014 | $2.37 | $2.37 | $1.74 | $2.22 | -7.3% | 27.4M | 250 |
| 2013 | $1.39 | $2.42 | $1.39 | $2.40 | +73.4% | 20.7M | 252 |
| 2012 | $0.9981 | $1.40 | $0.9981 | $1.38 | +40.7% | 16.1M | 250 |
| 2011 | $1.15 | $1.26 | $0.8652 | $0.9823 | -14.3% | 19.4M | 250 |
| 2010 | $0.8594 | $1.18 | $0.7872 | $1.15 | +34.4% | 6.4M | 244 |
| 2009 | $0.5652 | $0.8646 | $0.3226 | $0.8530 | +48.5% | 8.3M | 244 |
| 2008 | $1.53 | $1.53 | $0.3701 | $0.5743 | -62.7% | 6.8M | 247 |
| 2007 | $1.39 | $1.69 | $1.34 | $1.54 | +11.3% | 5.8M | 251 |
| 2006 | $1.07 | $1.40 | $1.06 | $1.38 | +28.1% | 6M | 251 |
| 2005 | $1.07 | $1.10 | $0.9668 | $1.08 | +0.7% | 4.6M | 252 |
| 2004 | $0.9117 | $1.08 | $0.8325 | $1.07 | +17.8% | 4.9M | 249 |
| 2003 | $0.6449 | $0.9107 | $0.5817 | $0.9097 | +41.7% | 4.5M | 252 |
| 2002 | $0.9127 | $0.9579 | $0.5015 | $0.6419 | -29.0% | 5.4M | 251 |
| 2001 | $1.02 | $1.30 | $0.6921 | $0.9037 | -12.1% | 4.4M | 247 |
| 2000 | $1.60 | $1.66 | $0.9693 | $1.03 | -34.9% | 6M | 251 |
| 1999 | $0.7351 | $1.60 | $0.7096 | $1.58 | +112.4% | 4M | 237 |
| 1998 | $0.5386 | $0.7436 | $0.4995 | $0.7436 | +36.1% | 4.2M | 242 |
| 1997 | $0.3867 | $0.5464 | $0.3726 | $0.5464 | +41.3% | 7M | 252 |
| 1996 | $0.3589 | $0.3937 | $0.3456 | $0.3867 | +7.7% | 6.7M | 254 |
| 1995 | $0.3855 | $0.4387 | $0.3390 | $0.3589 | -8.5% | 5.6M | 252 |
| 1994 | $0.3855 | $0.4454 | $0.3656 | $0.3922 | n/a | 502.8K | 57 |
GGT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $3.62 | +3.4% |
| October 2026 | $3.50 | -12.1% |
| September 2026 | $3.98 | -2.0% |
| August 2026 | $4.06 | -0.5% |
| July 2026 | $4.08 | -1.5% |
| June 2026 | $4.14 | -1.2% |
| May 2026 | $4.19 | +7.9% |
| April 2026 | $3.88 | +5.8% |
| March 2026 | $3.67 | -4.1% |
| February 2026 | $3.83 | +1.2% |
| January 2026 | $3.78 | +1.7% |
| December 2025 | $3.72 | +3.4% |
About the GGT data
Daily bars. 7,992 sessions from Oct 11, 1994 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 11, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AGGT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- GFR.R Greenfire Resources Ltd. Rights (expiring September 15, 2026) Rights
- GFR.V Greenfire Resources Ltd. Rights (expiring September 15, 2026) Rights when issued
- GGB Gerdau S.A.
- GGG Graco INC
- GGT$E Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock
- GGT$G Gabelli Multi-Media Trust Inc. (The) 5.125% Series G Cumulative Preferred Shares
- GGZ Gabelli Global Small & Mid Cap Value Trust
- GHC Graham Holdings Co
Common questions
GGT share price history
