NYSE · GGZ · stock
Gabelli Global Small & Mid Cap Value Trust (GGZ) stock price history
Every NYSE trading session of Gabelli Global Small & Mid Cap Value Trust from Jun 12, 2014 to Sep 28, 2026: 3,092 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GGZ adjusted close, 2014 to 2026
- $16.94
- All time high, 2026
- $17.08
- 52 week high, $12.81 low
- 3,092
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
GGZ key facts
- Gabelli Global Small & Mid Cap Value Trust (GGZ) closed at $15.42 on Sep 28, 2026 on NYSE.
- GGZ's all time high close is $16.94, set on Aug 17, 2026; its all time low close is $3.89 on Mar 18, 2020.
- GGZ's 52 week range is $12.81 to $17.08.
- GGZ returned +11.0% over the year to Sep 28, 2026 and +27.0% over five years.
- Over ten years GGZ returned +129%, +8.6% a year compounded.
- GGZ's deepest drawdown was -55.0% from Jan 26, 2018 to Mar 18, 2020.
- DataCedar holds 3,092 daily sessions of GGZ history from Jun 12, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GGZ price chart, 2014 to 2026
GGZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -4.2% |
| 6 months | +5.3% |
| Year to date | +5.5% |
| 1 year | +11.0% |
| 3 years | +70.9% |
| 5 years | +27.0% |
| 10 years | +129.1% |
| Since Jun 12, 2014 | +107.3% |
| Compound annual growth, 12.3 years | +6.1% |
GGZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.94 on Aug 17, 2026
- All time low close
- $3.89 on Mar 18, 2020
- 52 week high
- $17.08 on Aug 14, 2026
- 52 week low
- $12.81 on Nov 20, 2025
- Deepest drawdown
- -55.0% from Jan 26, 2018 to Mar 18, 2020, recovered Nov 24, 2020
- Best single session
- +13.1% on Mar 25, 2020
- Worst single session
- -21.3% on Mar 18, 2020
- Volatility, 1 year annualised
- 16.2%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2014
- 2.1×
- Best calendar year
- 2025, +35%
- Worst calendar year
- 2022, -26%
GGZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 12, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.67 | $17.08 | $14.43 | $15.42 | +5.6% | 1.4M | 185 |
| 2025 | $10.91 | $14.91 | $9.84 | $14.60 | +34.9% | 3.3M | 250 |
| 2024 | $10.16 | $12.20 | $9.79 | $10.82 | +5.2% | 3.4M | 252 |
| 2023 | $9.40 | $10.79 | $8.15 | $10.29 | +10.7% | 3.2M | 250 |
| 2022 | $12.61 | $12.69 | $7.74 | $9.30 | -25.5% | 3.2M | 251 |
| 2021 | $9.68 | $12.90 | $9.38 | $12.48 | +30.2% | 3.9M | 252 |
| 2020 | $8.17 | $9.64 | $3.77 | $9.59 | +17.9% | 7.5M | 253 |
| 2019 | $6.40 | $8.16 | $6.35 | $8.13 | +27.1% | 4.7M | 252 |
| 2018 | $8.27 | $8.65 | $6.15 | $6.40 | -23.2% | 5.4M | 251 |
| 2017 | $6.73 | $8.61 | $6.72 | $8.34 | +24.4% | 7.3M | 251 |
| 2016 | $6.45 | $6.89 | $5.70 | $6.70 | +3.1% | 4.7M | 252 |
| 2015 | $6.51 | $6.85 | $5.88 | $6.50 | -0.4% | 6.8M | 252 |
| 2014 | $7.52 | $7.63 | $6.11 | $6.53 | n/a | 7.7M | 141 |
GGZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $15.42 | -6.1% |
| August 2026 | $16.42 | +1.7% |
| July 2026 | $16.15 | -0.8% |
| June 2026 | $16.28 | +4.9% |
| May 2026 | $15.52 | -2.2% |
| April 2026 | $15.87 | +7.1% |
| March 2026 | $14.82 | -8.3% |
| February 2026 | $16.16 | +6.5% |
| January 2026 | $15.18 | +3.9% |
| December 2025 | $14.60 | +6.8% |
| November 2025 | $13.67 | +1.0% |
| October 2025 | $13.54 | -2.4% |
About the GGZ data
Daily bars. 3,092 sessions from Jun 12, 2014 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GGZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- GGG Graco INC
- GGT Gabelli Multimedia Trust INC.
- GGT$E Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock
- GGT$G Gabelli Multi-Media Trust Inc. (The) 5.125% Series G Cumulative Preferred Shares
- GHC Graham Holdings Co
- GHG GreenTree Hospitality Group Ltd.
- GHI Greystone Housing Impact Investors LP
- GHM Graham Corp.
Common questions
GGZ share price history
