NYSE · GL$D · preferred stock
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061 (GL$D) stock price history
Every NYSE trading session of Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061 from Oct 30, 2026 to Oct 30, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GL$D adjusted close, 2026 to 2026
- $13.98
- All time high, 2026
- $13.98
- 52 week high, $13.98 low
- 1
- Daily sessions since 2026
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GL$D key facts
- Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061 (GL$D) closed at $13.98 on Oct 30, 2026 on NYSE.
- GL$D's all time high close is $13.98, set on Oct 30, 2026; its all time low close is $13.98 on Oct 30, 2026.
- GL$D's 52 week range is $13.98 to $13.98.
- DataCedar holds 1 daily sessions of GL$D history from Oct 30, 2026, adjusted for splits and dividends, served by the API under a key.
GL$D price chart, 2026 to 2026
GL$D returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 30, 2026 | 0.0% |
GL$D records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.98 on Oct 30, 2026
- All time low close
- $13.98 on Oct 30, 2026
- 52 week high
- $13.98 on Oct 30, 2026
- 52 week low
- $13.98 on Oct 30, 2026
GL$D price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 30, 2026; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.00 | $14.24 | $13.98 | $13.98 | n/a | 12.2K | 1 |
About the GL$D data
Daily bars. 1 sessions from Oct 30, 2026 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AGL%24D/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- GJS STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2
- GJT STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3
- GKOS GLAUKOS Corp
- GL Globe Life INC.
- GLAS Glass House Brands Inc.
- GLED GalaxyEdge Acquisition Corp
- GLED.R GalaxyEdge Acquisition Corporation Rights to receive one-fourth (1/4) of one ordinary share
- GLED.U GalaxyEdge Acquisition Corporation Units, each consisting of one Ordinary Share and one Right entitling the holder to receive 1/4th of one ordinary share
Common questions
GL$D share price history
