NYSE · GLED · stock
GalaxyEdge Acquisition Corp (GLED) stock price history
Every NYSE trading session of GalaxyEdge Acquisition Corp from Apr 14, 2026 to Nov 11, 2026: 148 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GLED adjusted close, 2026 to 2026
- $10.27
- All time high, 2026
- $10.27
- 52 week high, $9.87 low
- 148
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GLED key facts
- GalaxyEdge Acquisition Corp (GLED) closed at $10.17 on Nov 11, 2026 on NYSE.
- GLED's all time high close is $10.27, set on Nov 9, 2026; its all time low close is $9.87 on Apr 15, 2026.
- GLED's 52 week range is $9.87 to $10.27.
- GLED's deepest drawdown was -1.0% from Nov 9, 2026 to Nov 10, 2026.
- DataCedar holds 148 daily sessions of GLED history from Apr 14, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GLED price chart, 2026 to 2026
GLED returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | +2.1% |
| 6 months | +2.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 14, 2026 | +2.9% |
GLED records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.27 on Nov 9, 2026
- All time low close
- $9.87 on Apr 15, 2026
- 52 week high
- $10.27 on Nov 9, 2026
- 52 week low
- $9.87 on Apr 15, 2026
- Deepest drawdown
- -1.0% from Nov 9, 2026 to Nov 10, 2026, not yet recovered
- Best single session
- +0.9% on Nov 9, 2026
- Worst single session
- -1.0% on Nov 10, 2026
- Volatility, 1 year annualised
- 2.6%
- Sessions closing higher, 1 year
- 27%
GLED price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 14, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.90 | $10.27 | $9.87 | $10.17 | n/a | 7M | 148 |
GLED monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.17 | +0.7% |
| October 2026 | $10.10 | +0.8% |
| September 2026 | $10.02 | +0.1% |
| August 2026 | $10.01 | +0.6% |
| July 2026 | $9.95 | +0.1% |
| June 2026 | $9.94 | +0.2% |
| May 2026 | $9.92 | +0.2% |
| April 2026 | $9.90 | n/a |
About the GLED data
Daily bars. 148 sessions from Apr 14, 2026 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AGLED/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- GKOS GLAUKOS Corp
- GL Globe Life INC.
- GL$D Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
- GLAS Glass House Brands Inc.
- GLED.R GalaxyEdge Acquisition Corporation Rights to receive one-fourth (1/4) of one ordinary share
- GLED.U GalaxyEdge Acquisition Corporation Units, each consisting of one Ordinary Share and one Right entitling the holder to receive 1/4th of one ordinary share
- GLOB Globant S.A.
- GLOP$A GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
Common questions
GLED share price history
