NYSE · HPE · stock
Hewlett Packard Enterprise Co (HPE) stock price history
Every NYSE trading session of Hewlett Packard Enterprise Co from Oct 19, 2015 to Sep 28, 2026: 2,751 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HPE adjusted close, 2015 to 2026
- $63.52
- All time high, 2026
- $65.65
- 52 week high, $19.62 low
- 2,751
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
HPE key facts
- Hewlett Packard Enterprise Co (HPE) closed at $62.63 on Sep 28, 2026 on NYSE.
- HPE's all time high close is $63.52, set on Sep 24, 2026; its all time low close is $5.27 on Jan 20, 2016.
- HPE's 52 week range is $19.62 to $65.65.
- HPE returned +165.0% over the year to Sep 28, 2026 and +404.6% over five years.
- Over ten years HPE returned +518%, +20.0% a year compounded.
- HPE's deepest drawdown was -56.9% from Mar 6, 2018 to Mar 23, 2020.
- DataCedar holds 2,751 daily sessions of HPE history from Oct 19, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HPE price chart, 2015 to 2026
HPE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.7% |
| 3 months | +43.3% |
| 6 months | +162.4% |
| Year to date | +162.6% |
| 1 year | +165.0% |
| 3 years | +281.2% |
| 5 years | +404.6% |
| 10 years | +518.1% |
| Since Oct 19, 2015 | +769.3% |
| Compound annual growth, 10.9 years | +21.8% |
HPE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $63.52 on Sep 24, 2026
- All time low close
- $5.27 on Jan 20, 2016
- 52 week high
- $65.65 on Sep 25, 2026
- 52 week low
- $19.62 on Nov 20, 2025
- Deepest drawdown
- -56.9% from Mar 6, 2018 to Mar 23, 2020, recovered Jan 7, 2022
- Best single session
- +19.5% on Jun 2, 2026
- Worst single session
- -15.3% on Mar 16, 2020
- Volatility, 1 year annualised
- 56.3%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2015
- 8.7×
- Best calendar year
- 2016, +54%
- Worst calendar year
- 2020, -22%
HPE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Oct 19, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.05 | $65.65 | $19.66 | $62.63 | +163.2% | 3.9B | 185 |
| 2025 | $20.68 | $26.04 | $11.64 | $23.80 | +15.5% | 5.6B | 250 |
| 2024 | $15.85 | $23.24 | $13.59 | $20.60 | +29.1% | 3.8B | 252 |
| 2023 | $14.66 | $16.78 | $12.52 | $15.95 | +9.7% | 3B | 250 |
| 2022 | $14.02 | $15.69 | $10.76 | $14.54 | +4.5% | 3B | 251 |
| 2021 | $10.17 | $14.42 | $9.85 | $13.91 | +37.4% | 2.6B | 252 |
| 2020 | $13.09 | $13.23 | $6.14 | $10.13 | -21.9% | 2.8B | 253 |
| 2019 | $10.28 | $14.28 | $10.09 | $12.97 | +23.7% | 2.5B | 252 |
| 2018 | $11.16 | $15.06 | $9.59 | $10.48 | -5.6% | 2.9B | 251 |
| 2017 | $10.25 | $11.63 | $9.65 | $11.11 | +8.6% | 3.9B | 251 |
| 2016 | $6.54 | $10.93 | $5.08 | $10.23 | +54.0% | 4.8B | 252 |
| 2015 | $8.05 | $8.05 | $5.71 | $6.64 | n/a | 1.1B | 52 |
HPE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $62.63 | +19.9% |
| August 2026 | $52.24 | +9.1% |
| July 2026 | $47.90 | +6.2% |
| June 2026 | $45.11 | +5.1% |
| May 2026 | $42.91 | +49.6% |
| April 2026 | $28.69 | +20.8% |
| March 2026 | $23.74 | +11.6% |
| February 2026 | $21.27 | -0.2% |
| January 2026 | $21.32 | -10.4% |
| December 2025 | $23.80 | +10.5% |
| November 2025 | $21.54 | -10.4% |
| October 2025 | $24.05 | -0.6% |
About the HPE data
Daily bars. 2,751 sessions from Oct 19, 2015 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HPE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- HOMB Home Bancshares INC
- HOS Hornbeck Offshore Services, INC.
- HOV Hovnanian Enterprises INC
- HP Helmerich & Payne, Inc.
- HPE$C Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
- HPF John Hancock Preferred Income Fund II
- HPI John Hancock Preferred Income Fund
- HPP Hudson Pacific Properties, Inc.
Common questions
HPE share price history
