NYSE · HPF · stock
John Hancock Preferred Income Fund II (HPF) stock price history
Every NYSE trading session of John Hancock Preferred Income Fund II from Nov 26, 2002 to Sep 28, 2026: 5,996 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HPF adjusted close, 2002 to 2026
- $16.07
- All time high, 2024
- $16.05
- 52 week high, $13.38 low
- 5,996
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
HPF key facts
- John Hancock Preferred Income Fund II (HPF) closed at $13.38 on Sep 28, 2026 on NYSE.
- HPF's all time high close is $16.07, set on Oct 10, 2024; its all time low close is $1.62 on Mar 9, 2009.
- HPF's 52 week range is $13.38 to $16.05.
- HPF returned -14.0% over the year to Sep 28, 2026 and -4.7% over five years.
- Over ten years HPF returned +33%, +2.9% a year compounded.
- HPF's deepest drawdown was -66.7% from May 10, 2007 to Mar 9, 2009.
- DataCedar holds 5,996 daily sessions of HPF history from Nov 26, 2002 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HPF price chart, 2002 to 2026
HPF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.5% |
| 3 months | -14.2% |
| 6 months | -8.9% |
| Year to date | -12.5% |
| 1 year | -14.0% |
| 3 years | +20.4% |
| 5 years | -4.7% |
| 10 years | +33.1% |
| Since Nov 26, 2002 | +308.5% |
| Compound annual growth, 23.8 years | +6.1% |
HPF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.07 on Oct 10, 2024
- All time low close
- $1.62 on Mar 9, 2009
- 52 week high
- $16.05 on Jul 13, 2026
- 52 week low
- $13.38 on Sep 28, 2026
- Deepest drawdown
- -66.7% from May 10, 2007 to Mar 9, 2009, recovered Jul 22, 2010
- Best single session
- +43.5% on Oct 13, 2008
- Worst single session
- -27.3% on Mar 18, 2020
- Volatility, 1 year annualised
- 9.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2002
- 4.1×
- Best calendar year
- 2009, +45%
- Worst calendar year
- 2008, -21%
HPF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Nov 26, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $15.31 | $16.05 | $13.38 | $13.38 | -12.1% | 7.5M | 185 |
| 2025 | $14.31 | $15.86 | $12.87 | $15.22 | +6.4% | 9.6M | 250 |
| 2024 | $12.48 | $16.12 | $12.41 | $14.31 | +14.5% | 10.4M | 252 |
| 2023 | $11.27 | $12.97 | $10.12 | $12.50 | +10.8% | 10.7M | 250 |
| 2022 | $13.80 | $14.15 | $10.50 | $11.28 | -18.4% | 11.4M | 251 |
| 2021 | $11.67 | $14.83 | $11.26 | $13.82 | +17.9% | 13.1M | 252 |
| 2020 | $12.65 | $13.18 | $5.22 | $11.72 | -7.6% | 17.2M | 253 |
| 2019 | $9.78 | $13.18 | $9.78 | $12.69 | +28.0% | 9.3M | 252 |
| 2018 | $10.48 | $11.28 | $9.13 | $9.92 | -5.4% | 11.5M | 251 |
| 2017 | $9.15 | $10.73 | $9.15 | $10.48 | +14.7% | 8.9M | 251 |
| 2016 | $8.12 | $10.21 | $7.76 | $9.14 | +11.7% | 14.3M | 252 |
| 2015 | $7.88 | $8.41 | $7.40 | $8.18 | +4.1% | 10.6M | 252 |
| 2014 | $6.36 | $7.98 | $6.36 | $7.85 | +23.6% | 12.1M | 252 |
| 2013 | $7.16 | $8.10 | $6.07 | $6.36 | -10.2% | 17M | 252 |
| 2012 | $6.37 | $7.54 | $6.29 | $7.08 | +11.9% | 12.6M | 250 |
| 2011 | $5.17 | $6.38 | $5.09 | $6.33 | +22.7% | 13.7M | 252 |
| 2010 | $4.34 | $5.64 | $3.41 | $5.16 | +18.4% | 14.8M | 252 |
| 2009 | $3.01 | $4.46 | $1.59 | $4.35 | +44.9% | 15.3M | 252 |
| 2008 | $3.82 | $4.64 | $1.33 | $3.01 | -21.1% | 16.8M | 253 |
| 2007 | $4.76 | $4.88 | $3.76 | $3.81 | -20.3% | 12.4M | 251 |
| 2006 | $3.62 | $4.78 | $3.61 | $4.78 | +32.5% | 12.5M | 251 |
| 2005 | $3.96 | $4.09 | $3.42 | $3.60 | -8.7% | 14.3M | 252 |
| 2004 | $3.75 | $4.02 | $3.10 | $3.95 | +5.8% | 15.2M | 252 |
| 2003 | $3.28 | $3.76 | $3.14 | $3.73 | +14.0% | 14.6M | 252 |
| 2002 | $3.27 | $3.29 | $3.27 | $3.27 | n/a | 939.2K | 24 |
HPF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $13.38 | -14.1% |
| August 2026 | $15.57 | -1.7% |
| July 2026 | $15.84 | +0.6% |
| June 2026 | $15.75 | -1.1% |
| May 2026 | $15.93 | +1.4% |
| April 2026 | $15.71 | +3.8% |
| March 2026 | $15.13 | -2.6% |
| February 2026 | $15.53 | +0.8% |
| January 2026 | $15.40 | +1.2% |
| December 2025 | $15.22 | -1.4% |
| November 2025 | $15.44 | -0.9% |
| October 2025 | $15.58 | -0.2% |
About the HPF data
Daily bars. 5,996 sessions from Nov 26, 2002 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HPF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- HOV Hovnanian Enterprises INC
- HP Helmerich & Payne, Inc.
- HPE Hewlett Packard Enterprise Co
- HPE$C Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
- HPI John Hancock Preferred Income Fund
- HPP Hudson Pacific Properties, Inc.
- HPP$C Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock
- HPQ HP INC
Common questions
HPF share price history
