NYSE · HYBX · ETF
TCW High Yield Bond ETF (HYBX) ETF price history
Every NYSE trading session of TCW High Yield Bond ETF from Nov 19, 2024 to Nov 11, 2026: 496 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HYBX adjusted close, 2024 to 2026
- $29.74
- All time high, 2026
- $29.81
- 52 week high, $28.23 low
- 496
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
HYBX key facts
- TCW High Yield Bond ETF (HYBX) closed at $28.79 on Nov 11, 2026 on NYSE.
- HYBX's all time high close is $29.74, set on Jul 10, 2026; its all time low close is $26.53 on Apr 8, 2025.
- HYBX's 52 week range is $28.23 to $29.81.
- HYBX returned +0.4% over the year to Nov 11, 2026.
- Since Nov 19, 2024 HYBX returned +6%, +3.1% a year compounded.
- HYBX's deepest drawdown was -4.1% from Jul 10, 2026 to Oct 2, 2026.
- DataCedar holds 496 daily sessions of HYBX history from Nov 19, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HYBX price chart, 2024 to 2026
HYBX returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | -2.3% |
| 6 months | -2.3% |
| Year to date | -0.1% |
| 1 year | +0.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 19, 2024 | +6.3% |
| Compound annual growth, 2.0 years | +3.1% |
HYBX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.74 on Jul 10, 2026
- All time low close
- $26.53 on Apr 8, 2025
- 52 week high
- $29.81 on Jul 9, 2026
- 52 week low
- $28.23 on Nov 19, 2025
- Deepest drawdown
- -4.1% from Jul 10, 2026 to Oct 2, 2026, not yet recovered
- Best single session
- +2.9% on Mar 21, 2025
- Worst single session
- -2.8% on Mar 20, 2025
- Volatility, 1 year annualised
- 6.1%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
HYBX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 19, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.01 | $29.81 | $28.43 | $28.79 | -0.0% | 747.4K | 217 |
| 2025 | $27.07 | $29.04 | $26.11 | $28.79 | +6.3% | 1.1M | 250 |
| 2024 | $27.07 | $27.35 | $26.82 | $27.10 | n/a | 226.4K | 29 |
HYBX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $28.79 | -0.1% |
| October 2026 | $28.81 | +0.5% |
| September 2026 | $28.66 | -2.9% |
| August 2026 | $29.52 | +0.4% |
| July 2026 | $29.40 | -0.2% |
| June 2026 | $29.47 | -0.3% |
| May 2026 | $29.56 | +0.4% |
| April 2026 | $29.46 | +1.9% |
| March 2026 | $28.92 | -0.4% |
| February 2026 | $29.04 | -0.1% |
| January 2026 | $29.08 | +1.0% |
| December 2025 | $28.79 | -0.5% |
About the HYBX data
Daily bars. 496 sessions from Nov 19, 2024 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AHYBX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- HY Hyster-Yale, INC.
- HYAC Haymaker Acquisition Corp V
- HYAC.U Haymaker Acquisition Corp V Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant
- HYAC.W Haymaker Acquisition Corp V Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- HYI Western Asset High Yield Opportunity Fund Inc.
- HYT BlackRock Corporate High Yield Fund, INC.
- HYTR Counterpoint High Yield Trend ETF
- HZO Marinemax INC
Common questions
HYBX share price history
